Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 207.40 | 207.40 | 205.10 | 207.20 | -0.10% | 106 |
| Dec 15, 2025 | 208.30 | 208.30 | 204.80 | 206.40 | -0.91% | 327 |
| Dec 12, 2025 | 206 | 206 | 206 | 206 | 0 | 5 |
| Dec 11, 2025 | 200.60 | 205 | 200.60 | 205 | 2.19% | 230 |
| Dec 10, 2025 | 197.50 | 199.85 | 197.50 | 199.10 | 0.81% | 334 |
| Dec 09, 2025 | 202.60 | 203.90 | 202 | 203.90 | 0.64% | 648 |
| Dec 08, 2025 | 224.50 | 225.70 | 206.50 | 207.60 | -7.53% | 196 |
| Dec 05, 2025 | 223.90 | 227.20 | 223.90 | 226.50 | 1.16% | 1128 |
| Dec 04, 2025 | 223.40 | 223.40 | 221.30 | 222 | -0.63% | 32 |
| Dec 03, 2025 | 220 | 223.50 | 220 | 223.20 | 1.45% | 51 |
| Dec 02, 2025 | 221.60 | 221.60 | 221.10 | 221.10 | -0.23% | 1 |
| Dec 01, 2025 | 225 | 225.60 | 220.50 | 225.60 | 0.27% | 578 |
| Nov 28, 2025 | 221.20 | 225.60 | 221.20 | 225.60 | 1.99% | 50 |
| Nov 27, 2025 | 222 | 223.50 | 220.10 | 222.70 | 0.32% | 52 |
| Nov 26, 2025 | 222.80 | 225.30 | 222.80 | 224.60 | 0.81% | 152 |
| Nov 25, 2025 | 221.50 | 223.20 | 217.90 | 222.80 | 0.59% | 385 |
| Nov 24, 2025 | 225.20 | 225.20 | 222.20 | 222.20 | -1.33% | 4 |
| Nov 21, 2025 | 218 | 221.80 | 218 | 221.30 | 1.51% | 73 |
| Nov 20, 2025 | 218.30 | 218.30 | 218.30 | 218.30 | 0 | 0 |
| Nov 19, 2025 | 216.10 | 218.30 | 216.10 | 218.30 | 1.02% | 12 |
| Nov 18, 2025 | 217.50 | 217.50 | 215.70 | 216.60 | -0.41% | 119 |
| Nov 17, 2025 | 226 | 226 | 220.90 | 220.90 | -2.26% | 87 |
Access
/time_series
data via our API — starting from the
Basic plan.