Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 261.10 | 261.10 | 256.40 | 256.40 | -1.80% | 21 |
| Apr 29, 2026 | 259.70 | 259.70 | 258.40 | 258.40 | -0.50% | 21 |
| Apr 28, 2026 | 258.70 | 259.20 | 258.70 | 259.20 | 0.19% | 75 |
| Apr 27, 2026 | 254.60 | 260.80 | 254.60 | 257.90 | 1.30% | 448 |
| Apr 24, 2026 | 257.50 | 259.10 | 257.50 | 259.10 | 0.62% | 206 |
| Apr 23, 2026 | 253.80 | 258.20 | 253.80 | 258.20 | 1.73% | 2 |
| Apr 22, 2026 | 249.80 | 253.20 | 249.80 | 253.20 | 1.36% | 14 |
| Apr 21, 2026 | 251.30 | 251.30 | 251.30 | 251.30 | 0 | 46 |
| Apr 20, 2026 | 249.60 | 252.50 | 249.60 | 252.50 | 1.16% | 5 |
| Apr 17, 2026 | 254.80 | 254.80 | 245.50 | 247.60 | -2.83% | 34 |
| Apr 16, 2026 | 248.10 | 252.10 | 247.70 | 251.90 | 1.53% | 110 |
| Apr 15, 2026 | 252.80 | 252.80 | 249.60 | 249.70 | -1.23% | 93 |
| Apr 14, 2026 | 248.30 | 249.90 | 248.30 | 249.90 | 0.64% | 243 |
| Apr 13, 2026 | 257.20 | 257.20 | 254.40 | 254.70 | -0.97% | 69 |
| Apr 10, 2026 | 256.20 | 256.20 | 252.70 | 253.10 | -1.21% | 13 |
| Apr 09, 2026 | 252.60 | 255.70 | 251.40 | 255.70 | 1.23% | 78 |
| Apr 08, 2026 | 252.90 | 252.90 | 244.40 | 247.90 | -1.98% | 280 |
| Apr 07, 2026 | 255.80 | 255.80 | 255.30 | 255.30 | -0.20% | 41 |
| Apr 02, 2026 | 251.10 | 256.40 | 249.40 | 256.30 | 2.07% | 498 |
| Apr 01, 2026 | 252.40 | 252.40 | 246.10 | 246.50 | -2.34% | 56 |
Access
/time_series
data via our API — starting from the
Basic plan and above.