Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 3.03 | 3.03 | 2.90 | 2.90 | -4.29% | 6700 |
| May 01, 2026 | 2.96 | 2.96 | 2.88 | 2.90 | -2.03% | 5500 |
| Apr 30, 2026 | 2.81 | 2.95 | 2.81 | 2.82 | 0.36% | 2600 |
| Apr 29, 2026 | 3.08 | 3.08 | 2.95 | 2.95 | -4.22% | 1200 |
| Apr 28, 2026 | 2.94 | 2.94 | 2.80 | 2.80 | -4.76% | 1600 |
| Apr 27, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 800 |
| Apr 24, 2026 | 3 | 3.03 | 2.85 | 2.99 | -0.33% | 45300 |
| Apr 23, 2026 | 2.97 | 3 | 2.97 | 3 | 1.01% | 2000 |
| Apr 22, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 100 |
| Apr 21, 2026 | 2.94 | 2.95 | 2.80 | 2.80 | -4.76% | 5600 |
| Apr 20, 2026 | 2.80 | 2.90 | 2.80 | 2.90 | 3.57% | 24900 |
| Apr 17, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 400 |
| Apr 16, 2026 | 3 | 3 | 2.88 | 2.90 | -3.33% | 13700 |
| Apr 15, 2026 | 2.95 | 2.95 | 2.89 | 2.89 | -2.03% | 400 |
| Apr 14, 2026 | 2.92 | 2.96 | 2.78 | 2.78 | -4.79% | 27600 |
| Apr 13, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 1100 |
| Apr 10, 2026 | 2.89 | 2.90 | 2.82 | 2.82 | -2.42% | 7000 |
| Apr 09, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 0 |
| Apr 08, 2026 | 2.80 | 2.85 | 2.75 | 2.75 | -1.79% | 5600 |
| Apr 07, 2026 | 2.84 | 2.94 | 2.84 | 2.94 | 3.52% | 400 |
| Apr 06, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 5600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.