Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 3 | 3 | 3 | 3 | 0 | 400 |
| May 28, 2026 | 2.93 | 2.93 | 2.80 | 2.80 | -4.44% | 7800 |
| May 27, 2026 | 2.97 | 2.97 | 2.94 | 2.94 | -1.01% | 7500 |
| May 26, 2026 | 2.90 | 3.04 | 2.90 | 3.03 | 4.48% | 34800 |
| May 22, 2026 | 2.90 | 3 | 2.87 | 2.87 | -1.03% | 16400 |
| May 21, 2026 | 3 | 3 | 2.80 | 2.80 | -6.67% | 2000 |
| May 20, 2026 | 3.13 | 3.13 | 3 | 3.09 | -1.28% | 10700 |
| May 19, 2026 | 3 | 3.15 | 3 | 3.09 | 3% | 14400 |
| May 18, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 700 |
| May 15, 2026 | 3.05 | 3.08 | 3.05 | 3.08 | 0.98% | 7400 |
| May 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 1600 |
| May 13, 2026 | 3.15 | 3.15 | 3.05 | 3.15 | 0 | 45800 |
| May 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 400 |
| May 11, 2026 | 3.22 | 3.22 | 3.18 | 3.18 | -1.24% | 10900 |
| May 08, 2026 | 3.05 | 3.18 | 3.05 | 3.12 | 2.30% | 65300 |
| May 07, 2026 | 2.90 | 2.95 | 2.85 | 2.85 | -1.72% | 2700 |
| May 06, 2026 | 3.01 | 3.04 | 2.93 | 2.93 | -2.66% | 26000 |
| May 05, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| May 04, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 6700 |
| May 01, 2026 | 2.96 | 2.96 | 2.88 | 2.90 | -2.03% | 5500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.