Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 8600 |
| Dec 10, 2025 | 2.40 | 2.40 | 2.35 | 2.35 | -2.08% | 2200 |
| Dec 09, 2025 | 2.37 | 2.40 | 2.36 | 2.36 | -0.42% | 13700 |
| Dec 08, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 1000 |
| Dec 05, 2025 | 2.45 | 2.45 | 2.37 | 2.37 | -3.27% | 700 |
| Dec 04, 2025 | 2.31 | 2.40 | 2.31 | 2.40 | 3.90% | 2500 |
| Dec 03, 2025 | 2.29 | 2.33 | 2.29 | 2.33 | 1.75% | 2800 |
| Dec 02, 2025 | 2.32 | 2.32 | 2.27 | 2.27 | -2.16% | 1300 |
| Dec 01, 2025 | 2.35 | 2.35 | 2.32 | 2.32 | -1.28% | 5500 |
| Nov 28, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 0 | 0 |
| Nov 26, 2025 | 2.35 | 2.38 | 2.35 | 2.37 | 0.85% | 31000 |
| Nov 25, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 0 | 600 |
| Nov 24, 2025 | 2.19 | 2.35 | 2.19 | 2.30 | 5.02% | 15800 |
| Nov 21, 2025 | 2.29 | 2.37 | 2.20 | 2.33 | 1.75% | 40000 |
| Nov 20, 2025 | 2.36 | 2.36 | 2.23 | 2.23 | -5.51% | 14900 |
| Nov 19, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 600 |
| Nov 18, 2025 | 2.20 | 2.32 | 2.20 | 2.25 | 2.27% | 28700 |
| Nov 17, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.