Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.80 | 2.80 | 2.72 | 2.72 | -2.86% | 6700 |
| Apr 01, 2026 | 2.70 | 2.75 | 2.70 | 2.75 | 1.85% | 19500 |
| Mar 31, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 7600 |
| Mar 30, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 1700 |
| Mar 27, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
| Mar 26, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
| Mar 25, 2026 | 2.70 | 2.76 | 2.70 | 2.76 | 2.22% | 5200 |
| Mar 24, 2026 | 2.59 | 2.68 | 2.59 | 2.68 | 3.47% | 27000 |
| Mar 23, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 1000 |
| Mar 20, 2026 | 2.78 | 2.80 | 2.78 | 2.80 | 0.72% | 6300 |
| Mar 19, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| Mar 18, 2026 | 2.85 | 2.85 | 2.84 | 2.84 | -0.35% | 300 |
| Mar 17, 2026 | 2.83 | 2.86 | 2.81 | 2.81 | -0.71% | 13200 |
| Mar 16, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 0 |
| Mar 13, 2026 | 2.83 | 2.83 | 2.82 | 2.82 | -0.35% | 12800 |
| Mar 12, 2026 | 2.70 | 2.95 | 2.70 | 2.76 | 2.22% | 8500 |
| Mar 11, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 7000 |
| Mar 10, 2026 | 2.76 | 2.85 | 2.76 | 2.85 | 3.26% | 11500 |
| Mar 09, 2026 | 2.70 | 2.71 | 2.70 | 2.71 | 0.37% | 34800 |
| Mar 06, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 1700 |
| Mar 05, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
| Mar 04, 2026 | 2.74 | 2.78 | 2.74 | 2.78 | 1.46% | 4200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.