Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Oct 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 10000 |
| Oct 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 10000 |
| Oct 19, 2026 | 2.60 | 2.70 | 2.60 | 2.70 | 3.85% | 1700 |
| Oct 16, 2026 | 2.74 | 2.74 | 2.62 | 2.62 | -4.38% | 8000 |
| Oct 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 0 |
| Oct 14, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 0 |
| Oct 13, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 10000 |
| Oct 12, 2026 | 2.67 | 2.67 | 2.51 | 2.51 | -5.99% | 11400 |
| Oct 09, 2026 | 2.77 | 2.77 | 2.65 | 2.65 | -4.33% | 6000 |
| Oct 08, 2026 | 2.45 | 2.79 | 2.45 | 2.79 | 13.88% | 75100 |
| Oct 07, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 900 |
| Oct 06, 2026 | 2.64 | 2.78 | 2.50 | 2.72 | 3.03% | 15300 |
| Oct 05, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 5000 |
| Oct 02, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 10000 |
| Oct 01, 2026 | 2.61 | 2.61 | 2.46 | 2.46 | -5.75% | 14800 |
| Sep 30, 2026 | 2.73 | 2.73 | 2.53 | 2.53 | -7.33% | 500 |
| Sep 29, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 4000 |
| Sep 28, 2026 | 2.63 | 2.65 | 2.63 | 2.63 | 0 | 172300 |
| Sep 25, 2026 | 2.42 | 2.55 | 2.42 | 2.55 | 5.37% | 2900 |
| Sep 24, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 10000 |
| Sep 23, 2026 | 2.56 | 2.60 | 2.53 | 2.60 | 1.56% | 21000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.