Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 2.78 | 2.95 | 2.78 | 2.78 | 0 | 8097 |
| Mar 05, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
| Mar 04, 2026 | 2.74 | 2.78 | 2.74 | 2.78 | 1.46% | 4200 |
| Mar 03, 2026 | 2.88 | 2.98 | 2.78 | 2.86 | -0.69% | 230900 |
| Mar 02, 2026 | 2.85 | 2.95 | 2.82 | 2.86 | 0.35% | 70300 |
| Feb 27, 2026 | 2.90 | 2.91 | 2.70 | 2.81 | -3.10% | 30100 |
| Feb 26, 2026 | 2.81 | 2.82 | 2.78 | 2.78 | -1.07% | 7800 |
| Feb 25, 2026 | 2.78 | 2.80 | 2.70 | 2.80 | 0.72% | 9300 |
| Feb 24, 2026 | 2.80 | 2.80 | 2.75 | 2.80 | 0 | 31900 |
| Feb 23, 2026 | 2.71 | 2.80 | 2.71 | 2.71 | 0 | 6800 |
| Feb 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 2800 |
| Feb 19, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 0 | 1000 |
| Feb 18, 2026 | 2.80 | 2.80 | 2.73 | 2.73 | -2.50% | 3400 |
| Feb 17, 2026 | 2.70 | 2.89 | 2.70 | 2.89 | 7.04% | 6000 |
| Feb 13, 2026 | 2.88 | 2.88 | 2.78 | 2.78 | -3.47% | 20500 |
| Feb 12, 2026 | 2.84 | 2.85 | 2.65 | 2.65 | -6.69% | 8100 |
| Feb 11, 2026 | 2.75 | 2.84 | 2.60 | 2.60 | -5.45% | 4000 |
| Feb 10, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.