Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.60 | 13.62 | 13.08 | 13.25 | -2.57% | 114540835 |
| Dec 12, 2025 | 13.60 | 13.77 | 13.21 | 13.33 | -1.99% | 154935812 |
| Dec 11, 2025 | 13.30 | 13.88 | 13.17 | 13.18 | -0.90% | 162272805 |
| Dec 10, 2025 | 12.93 | 13.30 | 12.83 | 13.11 | 1.39% | 95511401 |
| Dec 09, 2025 | 12.57 | 13.15 | 12.47 | 12.97 | 3.18% | 124388689 |
| Dec 08, 2025 | 12.84 | 13.13 | 12.71 | 12.81 | -0.23% | 124302037 |
| Dec 05, 2025 | 12.33 | 12.73 | 12.18 | 12.70 | 3.00% | 97539743 |
| Dec 04, 2025 | 12.01 | 12.44 | 12.01 | 12.33 | 2.66% | 67062929 |
| Dec 03, 2025 | 12.34 | 12.34 | 12.01 | 12.09 | -2.03% | 50909910 |
| Dec 02, 2025 | 12.20 | 12.41 | 12.07 | 12.36 | 1.31% | 67335468 |
| Dec 01, 2025 | 12.12 | 12.36 | 12.08 | 12.25 | 1.07% | 63496581 |
| Nov 28, 2025 | 11.88 | 12.10 | 11.87 | 12.01 | 1.09% | 44733399 |
| Nov 27, 2025 | 11.83 | 11.99 | 11.73 | 11.91 | 0.68% | 38923104 |
| Nov 26, 2025 | 12.13 | 12.19 | 11.82 | 11.88 | -2.06% | 50851603 |
| Nov 25, 2025 | 12 | 12.20 | 11.89 | 12.10 | 0.83% | 68156842 |
| Nov 24, 2025 | 11.47 | 12.19 | 11.43 | 11.97 | 4.36% | 130923738 |
| Nov 21, 2025 | 11.65 | 11.73 | 11.23 | 11.32 | -2.83% | 55276547 |
| Nov 20, 2025 | 11.69 | 11.81 | 11.64 | 11.73 | 0.34% | 32844497 |
| Nov 19, 2025 | 11.65 | 11.81 | 11.55 | 11.69 | 0.34% | 32926270 |
| Nov 18, 2025 | 11.85 | 11.86 | 11.61 | 11.69 | -1.35% | 39229900 |
| Nov 17, 2025 | 11.96 | 12.05 | 11.88 | 11.94 | -0.17% | 45465385 |
Access
/time_series
data via our API — starting from the
Basic plan.