Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 10.70 | 11.19 | 10.70 | 10.87 | 1.59% | 47265381 |
| May 08, 2025 | 10.70 | 11.10 | 10.68 | 11.06 | 3.36% | 61275509 |
| May 07, 2025 | 10.78 | 10.91 | 10.62 | 10.80 | 0.19% | 70179678 |
| May 06, 2025 | 10.46 | 10.65 | 10.44 | 10.63 | 1.63% | 41176436 |
| Apr 30, 2025 | 10.48 | 10.55 | 10.37 | 10.38 | -0.95% | 46228562 |
| Apr 29, 2025 | 10.55 | 10.72 | 10.46 | 10.48 | -0.66% | 27861866 |
| Apr 28, 2025 | 10.73 | 10.75 | 10.53 | 10.57 | -1.49% | 18796946 |
| Apr 25, 2025 | 10.57 | 10.83 | 10.52 | 10.78 | 1.99% | 21101120 |
| Apr 24, 2025 | 10.66 | 10.79 | 10.54 | 10.57 | -0.84% | 18736899 |
| Apr 23, 2025 | 10.79 | 10.88 | 10.63 | 10.68 | -1.02% | 25086713 |
| Apr 22, 2025 | 10.66 | 11.01 | 10.58 | 10.75 | 0.84% | 30199656 |
| Apr 21, 2025 | 10.57 | 10.73 | 10.47 | 10.68 | 1.04% | 17569487 |
| Apr 18, 2025 | 10.49 | 10.67 | 10.42 | 10.50 | 0.10% | 17985568 |
| Apr 17, 2025 | 10.51 | 10.78 | 10.51 | 10.53 | 0.19% | 16769639 |
| Apr 16, 2025 | 10.71 | 10.83 | 10.39 | 10.58 | -1.21% | 19682100 |
| Apr 15, 2025 | 10.91 | 10.95 | 10.67 | 10.76 | -1.37% | 21271955 |
| Apr 14, 2025 | 11.12 | 11.21 | 10.90 | 10.91 | -1.89% | 24555903 |
| Apr 11, 2025 | 10.58 | 11.23 | 10.48 | 10.98 | 3.78% | 41113989 |
| Apr 10, 2025 | 10.69 | 10.83 | 10.52 | 10.58 | -1.03% | 34822520 |
| Apr 09, 2025 | 9.73 | 10.46 | 9.65 | 10.38 | 6.68% | 47979520 |