Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.26K | 1.26K | 1.23K | 1.25K | -0.72% | 6300 |
| Apr 29, 2026 | 1.26K | 1.27K | 1.25K | 1.27K | 0.45% | 1824 |
| Apr 28, 2026 | 1.27K | 1.27K | 1.25K | 1.25K | -1.81% | 3886 |
| Apr 27, 2026 | 1.24K | 1.27K | 1.24K | 1.26K | 1.66% | 6115 |
| Apr 24, 2026 | 1.27K | 1.27K | 1.24K | 1.24K | -1.98% | 2398 |
| Apr 23, 2026 | 1.26K | 1.27K | 1.25K | 1.26K | 0.40% | 8838 |
| Apr 22, 2026 | 1.25K | 1.27K | 1.24K | 1.27K | 1.60% | 67610 |
| Apr 21, 2026 | 1.25K | 1.26K | 1.23K | 1.25K | -0.18% | 8311 |
| Apr 20, 2026 | 1.21K | 1.25K | 1.21K | 1.24K | 2.27% | 12297 |
| Apr 17, 2026 | 1.19K | 1.24K | 1.19K | 1.23K | 3.24% | 9762 |
| Apr 16, 2026 | 1.22K | 1.23K | 1.19K | 1.21K | -1.54% | 30921 |
| Apr 15, 2026 | 1.19K | 1.21K | 1.18K | 1.21K | 1.82% | 10771 |
| Apr 13, 2026 | 1.14K | 1.18K | 1.14K | 1.17K | 3.20% | 4979 |
| Apr 10, 2026 | 1.14K | 1.19K | 1.14K | 1.18K | 3.36% | 36398 |
| Apr 09, 2026 | 1.13K | 1.16K | 1.13K | 1.14K | 1.25% | 10238 |
| Apr 08, 2026 | 1.15K | 1.15K | 1.10K | 1.13K | -1.05% | 71699 |
| Apr 07, 2026 | 1.10K | 1.10K | 1.08K | 1.09K | -0.39% | 4979 |
| Apr 06, 2026 | 1.10K | 1.10K | 1.08K | 1.08K | -1.67% | 5166 |
| Apr 02, 2026 | 1.07K | 1.11K | 1.05K | 1.10K | 3.19% | 11168 |
| Apr 01, 2026 | 1.06K | 1.11K | 1.06K | 1.10K | 3.58% | 5146 |
Access
/time_series
data via our API — starting from the
Basic plan and above.