Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.17K | 1.18K | 1.17K | 1.18K | 0.20% | 2344 |
| Dec 12, 2025 | 1.18K | 1.18K | 1.17K | 1.17K | -0.71% | 1604 |
| Dec 11, 2025 | 1.17K | 1.19K | 1.16K | 1.17K | -0.25% | 3344 |
| Dec 10, 2025 | 1.17K | 1.20K | 1.16K | 1.17K | -0.14% | 7036 |
| Dec 09, 2025 | 1.14K | 1.18K | 1.14K | 1.17K | 3.02% | 51079 |
| Dec 08, 2025 | 1.22K | 1.22K | 1.12K | 1.15K | -5.23% | 41477 |
| Dec 05, 2025 | 1.17K | 1.19K | 1.15K | 1.16K | -0.06% | 9365 |
| Dec 04, 2025 | 1.19K | 1.20K | 1.16K | 1.17K | -1.32% | 11198 |
| Dec 03, 2025 | 1.21K | 1.21K | 1.16K | 1.19K | -1.63% | 15309 |
| Dec 02, 2025 | 1.18K | 1.19K | 1.17K | 1.19K | 0.56% | 2431 |
| Dec 01, 2025 | 1.19K | 1.21K | 1.18K | 1.18K | -0.76% | 3928 |
| Nov 28, 2025 | 1.21K | 1.21K | 1.19K | 1.20K | -0.55% | 4795 |
| Nov 27, 2025 | 1.23K | 1.23K | 1.20K | 1.21K | -1.43% | 4551 |
| Nov 26, 2025 | 1.21K | 1.24K | 1.21K | 1.23K | 1.33% | 6495 |
| Nov 25, 2025 | 1.20K | 1.23K | 1.20K | 1.23K | 2.36% | 1674 |
| Nov 24, 2025 | 1.23K | 1.23K | 1.19K | 1.20K | -2.33% | 6798 |
| Nov 21, 2025 | 1.22K | 1.24K | 1.21K | 1.23K | 0.68% | 2560 |
| Nov 20, 2025 | 1.24K | 1.24K | 1.21K | 1.23K | -0.56% | 4024 |
| Nov 19, 2025 | 1.21K | 1.25K | 1.21K | 1.23K | 1.95% | 7537 |
| Nov 18, 2025 | 1.25K | 1.25K | 1.21K | 1.21K | -2.60% | 6752 |
| Nov 17, 2025 | 1.25K | 1.26K | 1.24K | 1.25K | 0.23% | 11342 |
Access
/time_series
data via our API — starting from the
Basic plan.