Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.27K | 1.28K | 1.26K | 1.27K | 0.02% | 5212 |
| Sep 04, 2025 | 1.27K | 1.28K | 1.25K | 1.26K | -0.46% | 5413 |
| Sep 03, 2025 | 1.22K | 1.28K | 1.22K | 1.27K | 4.15% | 10255 |
| Sep 02, 2025 | 1.24K | 1.27K | 1.22K | 1.22K | -1.25% | 25889 |
| Sep 01, 2025 | 1.25K | 1.26K | 1.23K | 1.24K | -0.74% | 14310 |
| Aug 29, 2025 | 1.27K | 1.28K | 1.24K | 1.25K | -1.66% | 6778 |
| Aug 28, 2025 | 1.26K | 1.29K | 1.26K | 1.27K | 0.47% | 5985 |
| Aug 26, 2025 | 1.27K | 1.29K | 1.25K | 1.26K | -0.35% | 6641 |
| Aug 25, 2025 | 1.30K | 1.32K | 1.28K | 1.29K | -1.31% | 10144 |
| Aug 22, 2025 | 1.30K | 1.31K | 1.28K | 1.30K | 0.41% | 3884 |
| Aug 21, 2025 | 1.30K | 1.31K | 1.28K | 1.30K | -0.07% | 8914 |
| Aug 20, 2025 | 1.27K | 1.28K | 1.26K | 1.28K | 0.43% | 6257 |
| Aug 19, 2025 | 1.27K | 1.28K | 1.26K | 1.27K | -0.06% | 13548 |
| Aug 18, 2025 | 1.25K | 1.28K | 1.24K | 1.27K | 1.88% | 18080 |
| Aug 14, 2025 | 1.25K | 1.25K | 1.22K | 1.23K | -1.82% | 13534 |
| Aug 13, 2025 | 1.24K | 1.24K | 1.22K | 1.23K | -0.46% | 14245 |
| Aug 12, 2025 | 1.27K | 1.28K | 1.21K | 1.23K | -2.97% | 44345 |
| Aug 11, 2025 | 1.20K | 1.24K | 1.19K | 1.24K | 3.56% | 80777 |
| Aug 08, 2025 | 1.18K | 1.21K | 1.16K | 1.18K | -0.19% | 264418 |
| Aug 07, 2025 | 1.17K | 1.17K | 1.10K | 1.11K | -4.96% | 8262 |
| Aug 06, 2025 | 1.15K | 1.15K | 1.10K | 1.12K | -3.28% | 6308 |