Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.07K | 1.07K | 1.04K | 1.06K | -1.16% | 287631 |
| Mar 27, 2026 | 1.11K | 1.12K | 1.06K | 1.07K | -3.30% | 12257 |
| Mar 25, 2026 | 1.06K | 1.12K | 1.06K | 1.11K | 4.88% | 6741 |
| Mar 24, 2026 | 1.07K | 1.07K | 1.03K | 1.05K | -1.84% | 25501 |
| Mar 23, 2026 | 1.05K | 1.05K | 1.01K | 1.02K | -3.16% | 14409 |
| Mar 20, 2026 | 1.10K | 1.10K | 1.07K | 1.07K | -2.11% | 3559 |
| Mar 19, 2026 | 1.06K | 1.09K | 1.06K | 1.07K | 0.86% | 87841 |
| Mar 18, 2026 | 1.06K | 1.09K | 1.05K | 1.07K | 1.06% | 105588 |
| Mar 17, 2026 | 1.11K | 1.12K | 1.04K | 1.05K | -4.85% | 60257 |
| Mar 16, 2026 | 1.10K | 1.10K | 1.06K | 1.09K | -1.09% | 9679 |
| Mar 13, 2026 | 1.16K | 1.16K | 1.09K | 1.10K | -4.98% | 3345 |
| Mar 12, 2026 | 1.15K | 1.16K | 1.11K | 1.15K | -0.21% | 3768 |
| Mar 11, 2026 | 1.13K | 1.16K | 1.11K | 1.14K | 1.06% | 1984 |
| Mar 10, 2026 | 1.11K | 1.12K | 1.10K | 1.12K | 0.83% | 2710 |
| Mar 09, 2026 | 1.11K | 1.11K | 1.07K | 1.09K | -1.99% | 9557 |
| Mar 06, 2026 | 1.13K | 1.15K | 1.11K | 1.13K | 0.20% | 3256 |
| Mar 05, 2026 | 1.11K | 1.14K | 1.11K | 1.13K | 1.79% | 3408 |
| Mar 04, 2026 | 1.13K | 1.15K | 1.11K | 1.12K | -0.85% | 11425 |
| Mar 02, 2026 | 1.20K | 1.23K | 1.16K | 1.18K | -2.20% | 13998 |
Access
/time_series
data via our API — starting from the
Basic plan and above.