Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.80 | 1.80 | 1.73 | 1.73 | -3.79% | 1076 |
| Mar 17, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 600 |
| Mar 16, 2026 | 1.71 | 1.71 | 1.69 | 1.71 | 0.12% | 1680 |
| Mar 13, 2026 | 1.71 | 1.71 | 1.67 | 1.67 | -2.57% | 2857 |
| Mar 12, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| Mar 11, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 4 |
| Mar 10, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | -0.23% | 1822 |
| Mar 09, 2026 | 1.70 | 1.73 | 1.70 | 1.73 | 1.29% | 2625 |
| Mar 05, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| Mar 04, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.