Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.46 | 3.48 | 3.44 | 3.48 | 0.58% | 0 |
| Dec 17, 2025 | 3.46 | 3.48 | 3.44 | 3.46 | 0 | 0 |
| Dec 16, 2025 | 3.56 | 3.58 | 3.50 | 3.50 | -1.69% | 0 |
| Dec 15, 2025 | 3.64 | 3.64 | 3.58 | 3.60 | -1.10% | 0 |
| Dec 12, 2025 | 3.70 | 3.72 | 3.60 | 3.64 | -1.62% | 0 |
| Dec 11, 2025 | 3.66 | 3.70 | 3.64 | 3.70 | 1.09% | 0 |
| Dec 10, 2025 | 3.74 | 3.74 | 3.72 | 3.72 | -0.53% | 0 |
| Dec 09, 2025 | 3.86 | 3.86 | 3.80 | 3.80 | -1.55% | 0 |
| Dec 08, 2025 | 3.94 | 3.94 | 3.86 | 3.86 | -2.03% | 0 |
| Dec 05, 2025 | 3.68 | 3.94 | 3.68 | 3.94 | 7.07% | 0 |
| Dec 04, 2025 | 3.68 | 3.74 | 3.66 | 3.74 | 1.63% | 0 |
| Dec 03, 2025 | 3.60 | 3.66 | 3.60 | 3.64 | 1.11% | 0 |
| Dec 02, 2025 | 3.78 | 3.78 | 3.60 | 3.60 | -4.76% | 0 |
| Dec 01, 2025 | 3.74 | 3.80 | 3.72 | 3.80 | 1.60% | 0 |
| Nov 28, 2025 | 3.64 | 3.70 | 3.62 | 3.62 | -0.55% | 0 |
| Nov 27, 2025 | 3.62 | 3.64 | 3.60 | 3.62 | 0 | 0 |
| Nov 26, 2025 | 3.58 | 3.64 | 3.54 | 3.62 | 1.12% | 0 |
| Nov 25, 2025 | 3.52 | 3.54 | 3.48 | 3.52 | 0 | 0 |
| Nov 24, 2025 | 3.54 | 3.56 | 3.50 | 3.54 | 0 | 0 |
| Nov 21, 2025 | 3.52 | 3.56 | 3.50 | 3.50 | -0.57% | 0 |
| Nov 20, 2025 | 3.62 | 3.70 | 3.58 | 3.58 | -1.10% | 0 |
| Nov 19, 2025 | 3.48 | 3.56 | 3.44 | 3.56 | 2.30% | 0 |
| Nov 18, 2025 | 3.40 | 3.50 | 3.40 | 3.50 | 2.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.