Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 0 |
| Jul 10, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 0 |
| Jul 09, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | 0 |
| Jul 08, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | 0 |
| Jul 07, 2025 | 30.96 | 31.44 | 30.96 | 31.44 | 1.55% | 63 |
| Jul 04, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | 0 |
| Jul 03, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | 0 |
| Jul 02, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | 0 |
| Jul 01, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | 0 |
| Jun 30, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | 0 |
| Jun 27, 2025 | 30.34 | 31.02 | 30.34 | 31.02 | 2.24% | 30 |
| Jun 26, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 0 |
| Jun 25, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | 0 |
| Jun 24, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | 0 |
| Jun 23, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Jun 20, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| Jun 19, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | 0 |
| Jun 18, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | 0 |
| Jun 17, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | 0 |
| Jun 16, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | 0 |
| Jun 13, 2025 | 29.42 | 29.42 | 28.84 | 28.84 | -1.97% | 310 |