Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 685 | 685 | 650 | 655.25 | -4.34% | 205090 |
| Aug 25, 2025 | 677 | 691 | 666.50 | 685.20 | 1.21% | 223419 |
| Aug 22, 2025 | 688 | 696.85 | 669.30 | 674 | -2.03% | 142852 |
| Aug 21, 2025 | 693.30 | 696.70 | 685 | 689.35 | -0.57% | 77102 |
| Aug 20, 2025 | 695.90 | 705 | 687.35 | 693.30 | -0.37% | 134376 |
| Aug 19, 2025 | 673 | 720 | 671.80 | 698.35 | 3.77% | 430290 |
| Aug 18, 2025 | 678 | 684.70 | 670.35 | 675.35 | -0.39% | 150871 |
| Aug 14, 2025 | 693.05 | 693.05 | 668.45 | 675.65 | -2.51% | 232898 |
| Aug 13, 2025 | 672.95 | 727.60 | 667.05 | 694.15 | 3.15% | 2813555 |
| Aug 12, 2025 | 627.90 | 658 | 621 | 651.70 | 3.79% | 221758 |
| Aug 11, 2025 | 618 | 630.10 | 616.45 | 626.10 | 1.31% | 130022 |
| Aug 08, 2025 | 629.80 | 637.95 | 613 | 620.50 | -1.48% | 235198 |
| Aug 07, 2025 | 623.75 | 631.50 | 607.50 | 627.30 | 0.57% | 242676 |
| Aug 06, 2025 | 639.95 | 640.45 | 620 | 623.75 | -2.53% | 200631 |
| Aug 05, 2025 | 642 | 650 | 633.40 | 638.40 | -0.56% | 199252 |
| Aug 04, 2025 | 653.15 | 656.80 | 632.50 | 637.40 | -2.41% | 129754 |
| Aug 01, 2025 | 666.95 | 671.50 | 646.60 | 656.20 | -1.61% | 160845 |
| Jul 31, 2025 | 646 | 686.60 | 644.15 | 664.80 | 2.91% | 351038 |
| Jul 30, 2025 | 635.05 | 659.35 | 635.05 | 652.50 | 2.75% | 149213 |
| Jul 29, 2025 | 635 | 649.30 | 628.35 | 639.80 | 0.76% | 339800 |
| Jul 28, 2025 | 679.95 | 680.55 | 655.30 | 663.40 | -2.43% | 145953 |