Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 18.90 | 18.93 | 18.70 | 18.71 | -1.03% | 0 |
| Apr 09, 2026 | 18.83 | 19 | 18.70 | 18.94 | 0.56% | 0 |
| Apr 08, 2026 | 18.41 | 19.04 | 18.39 | 19.01 | 3.26% | 0 |
| Apr 07, 2026 | 18.40 | 18.60 | 18.40 | 18.41 | 0.03% | 0 |
| Apr 02, 2026 | 18.40 | 18.60 | 18.30 | 18.60 | 1.09% | 0 |
| Apr 01, 2026 | 18.80 | 18.90 | 18.60 | 18.60 | -1.06% | 0 |
| Mar 31, 2026 | 18.70 | 19 | 18.60 | 18.90 | 1.07% | 0 |
| Mar 30, 2026 | 18.80 | 19 | 18.50 | 18.70 | -0.53% | 0 |
| Mar 27, 2026 | 19.10 | 19.10 | 18.80 | 18.80 | -1.57% | 0 |
| Mar 26, 2026 | 18.80 | 19.10 | 18.80 | 19.10 | 1.60% | 0 |
| Mar 25, 2026 | 18.90 | 19 | 18.70 | 18.90 | 0 | 0 |
| Mar 24, 2026 | 18.20 | 18.90 | 18.20 | 18.80 | 3.30% | 0 |
| Mar 23, 2026 | 17.80 | 18.30 | 17.70 | 18.20 | 2.25% | 140 |
| Mar 20, 2026 | 18 | 18 | 17.70 | 17.90 | -0.56% | 0 |
| Mar 19, 2026 | 18.30 | 18.30 | 17.90 | 18 | -1.64% | 0 |
| Mar 18, 2026 | 18.40 | 18.40 | 18.20 | 18.30 | -0.54% | 0 |
| Mar 17, 2026 | 18.20 | 18.50 | 18.20 | 18.30 | 0.55% | 0 |
| Mar 16, 2026 | 18.40 | 18.40 | 18.20 | 18.30 | -0.54% | 0 |
| Mar 13, 2026 | 18.50 | 18.60 | 18.30 | 18.30 | -1.08% | 0 |
| Mar 12, 2026 | 18.60 | 18.70 | 18.40 | 18.50 | -0.54% | 0 |
| Mar 11, 2026 | 18.50 | 18.70 | 18.50 | 18.60 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.