Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 4.16 | 4.22 | 4.12 | 4.19 | 0.77% | 68178 |
| Aug 28, 2025 | 4.14 | 4.23 | 4.11 | 4.12 | -0.44% | 68072 |
| Aug 27, 2025 | 4.16 | 4.25 | 4.12 | 4.20 | 0.86% | 67960 |
| Aug 26, 2025 | 4.27 | 4.27 | 4.16 | 4.16 | -2.53% | 67848 |
| Aug 25, 2025 | 4.15 | 4.26 | 4.14 | 4.25 | 2.41% | 67734 |
| Aug 22, 2025 | 4.22 | 4.26 | 4.10 | 4.11 | -2.49% | 67627 |
| Aug 21, 2025 | 4.14 | 4.24 | 4.10 | 4.24 | 2.51% | 67523 |
| Aug 20, 2025 | 4.23 | 4.23 | 4.11 | 4.12 | -2.74% | 67408 |
| Aug 19, 2025 | 4.21 | 4.24 | 4.17 | 4.19 | -0.43% | 67297 |
| Aug 18, 2025 | 4.24 | 4.26 | 4.13 | 4.19 | -1.09% | 67193 |
| Aug 15, 2025 | 4.01 | 4.27 | 4.01 | 4.27 | 6.35% | 67087 |
| Aug 14, 2025 | 3.99 | 4.06 | 3.92 | 4.06 | 1.73% | 66975 |
| Aug 13, 2025 | 4.12 | 4.12 | 3.98 | 3.98 | -3.45% | 66873 |
| Aug 12, 2025 | 4.04 | 4.20 | 4.04 | 4.15 | 2.67% | 66769 |
| Aug 11, 2025 | 4.02 | 4.07 | 3.98 | 4.05 | 0.75% | 66661 |
| Aug 08, 2025 | 3.96 | 4.08 | 3.95 | 4.07 | 2.62% | 66551 |
| Aug 07, 2025 | 4.01 | 4.01 | 3.93 | 3.94 | -1.79% | 66445 |
| Aug 06, 2025 | 3.94 | 4.02 | 3.94 | 3.99 | 1.32% | 66335 |
| Aug 05, 2025 | 3.92 | 4.00 | 3.90 | 3.94 | 0.38% | 66232 |
| Aug 04, 2025 | 4.17 | 4.18 | 3.95 | 3.95 | -5.37% | 66121 |
| Aug 01, 2025 | 4.16 | 4.25 | 4.04 | 4.14 | -0.43% | 66088 |
| Jul 31, 2025 | 4.10 | 4.15 | 4.07 | 4.13 | 0.73% | 65973 |