Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 3.68 | 3.69 | 3.65 | 3.66 | -0.65% | 72344 |
| Oct 28, 2025 | 3.68 | 3.70 | 3.66 | 3.68 | 0.05% | 72255 |
| Oct 27, 2025 | 3.74 | 3.74 | 3.67 | 3.68 | -1.74% | 72167 |
| Oct 24, 2025 | 3.63 | 3.73 | 3.62 | 3.72 | 2.37% | 72287 |
28W9S.PA
3.65900
EUR
0.021
0.57%
Last update Oct 29, 5:30 PM CET
Day range
Previous close
3.68000
Open
3.68300
Access this stock data via API
Subscribe
28W9S.PA
3.66
0.02
0.57%
Market closed
Exchange is currently closed
Main market opens in 6 hours 50 minutes
02:09
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CET, UTC+01:00).