Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.30 | 4.34 | 4.21 | 4.25 | -1.21% | 64719 |
| Jul 15, 2025 | 4.33 | 4.33 | 4.19 | 4.31 | -0.51% | 64609 |
| Jul 14, 2025 | 4.36 | 4.36 | 4.30 | 4.34 | -0.44% | 64483 |
| Jul 11, 2025 | 4.25 | 4.34 | 4.21 | 4.32 | 1.81% | 64376 |
| Jul 10, 2025 | 4.19 | 4.29 | 4.15 | 4.29 | 2.39% | 64264 |
| Jul 09, 2025 | 4.26 | 4.26 | 4.17 | 4.20 | -1.38% | 64159 |
| Jul 08, 2025 | 4.17 | 4.28 | 4.16 | 4.24 | 1.63% | 64059 |
| Jul 07, 2025 | 4.05 | 4.15 | 4.00 | 4.13 | 1.95% | 63951 |
| Jul 04, 2025 | 4.02 | 4.05 | 3.99 | 4.04 | 0.55% | 63856 |
| Jul 03, 2025 | 4.18 | 4.18 | 4.05 | 4.06 | -2.99% | 63739 |
| Jul 02, 2025 | 4.06 | 4.24 | 4.06 | 4.21 | 3.85% | 63633 |
| Jul 01, 2025 | 4.05 | 4.08 | 3.96 | 4.05 | 0.07% | 63521 |
| Jun 30, 2025 | 4.07 | 4.14 | 4.06 | 4.11 | 0.96% | 63410 |
| Jun 27, 2025 | 4.05 | 4.18 | 4.03 | 4.10 | 1.13% | 63297 |
| Jun 26, 2025 | 4.08 | 4.11 | 4.03 | 4.06 | -0.44% | 63269 |
| Jun 25, 2025 | 4.07 | 4.19 | 4.00 | 4.12 | 1.30% | 63170 |
| Jun 24, 2025 | 4.06 | 4.19 | 4.03 | 4.09 | 0.69% | 63057 |
| Jun 23, 2025 | 4.22 | 4.30 | 4.13 | 4.14 | -1.87% | 62944 |
| Jun 20, 2025 | 4.19 | 4.25 | 4.11 | 4.17 | -0.52% | 62824 |
| Jun 19, 2025 | 4.17 | 4.24 | 4.14 | 4.24 | 1.58% | 62708 |
| Jun 18, 2025 | 4.20 | 4.22 | 4.07 | 4.08 | -2.72% | 62594 |
| Jun 17, 2025 | 4.16 | 4.20 | 4.09 | 4.17 | 0.24% | 62479 |