Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 3.92 | 4.00 | 3.90 | 3.94 | 0.38% | 66232 |
| Aug 04, 2025 | 4.17 | 4.18 | 3.95 | 3.95 | -5.37% | 66121 |
| Aug 01, 2025 | 4.16 | 4.25 | 4.04 | 4.14 | -0.43% | 66088 |
| Jul 31, 2025 | 4.10 | 4.15 | 4.07 | 4.13 | 0.73% | 65973 |
| Jul 30, 2025 | 4.10 | 4.20 | 4.09 | 4.15 | 1.22% | 65870 |
| Jul 29, 2025 | 4.13 | 4.19 | 4.08 | 4.17 | 1.07% | 65759 |
| Jul 28, 2025 | 4.21 | 4.22 | 4.12 | 4.14 | -1.80% | 65652 |
| Jul 25, 2025 | 4.24 | 4.40 | 4.21 | 4.21 | -0.75% | 65468 |
| Jul 24, 2025 | 4.12 | 4.25 | 4.09 | 4.25 | 3.01% | 65352 |
| Jul 23, 2025 | 4.03 | 4.10 | 3.97 | 4.09 | 1.52% | 65242 |
| Jul 22, 2025 | 4.04 | 4.08 | 3.98 | 3.99 | -1.26% | 65142 |
| Jul 21, 2025 | 4.18 | 4.18 | 4.02 | 4.04 | -3.38% | 65035 |
| Jul 18, 2025 | 4.24 | 4.28 | 4.23 | 4.23 | -0.42% | 64929 |
| Jul 17, 2025 | 4.25 | 4.30 | 4.20 | 4.23 | -0.47% | 64810 |
| Jul 16, 2025 | 4.30 | 4.34 | 4.21 | 4.25 | -1.21% | 64719 |
| Jul 15, 2025 | 4.33 | 4.33 | 4.19 | 4.31 | -0.51% | 64609 |
| Jul 14, 2025 | 4.36 | 4.36 | 4.30 | 4.34 | -0.44% | 64483 |
| Jul 11, 2025 | 4.25 | 4.34 | 4.21 | 4.32 | 1.81% | 64376 |
| Jul 10, 2025 | 4.19 | 4.29 | 4.15 | 4.29 | 2.39% | 64264 |
| Jul 09, 2025 | 4.26 | 4.26 | 4.17 | 4.20 | -1.38% | 64159 |
| Jul 08, 2025 | 4.17 | 4.28 | 4.16 | 4.24 | 1.63% | 64059 |
| Jul 07, 2025 | 4.05 | 4.15 | 4.00 | 4.13 | 1.95% | 63951 |