Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 4.02 | 4.02 | 3.91 | 3.91 | -2.74% | 70876 |
| Oct 07, 2025 | 4.08 | 4.12 | 4.04 | 4.04 | -0.98% | 70770 |
| Oct 06, 2025 | 4.12 | 4.12 | 4.04 | 4.06 | -1.29% | 70862 |
| Oct 03, 2025 | 4.01 | 4.02 | 3.99 | 4.01 | -0.07% | 70756 |
| Oct 02, 2025 | 4.04 | 4.07 | 3.99 | 4.00 | -0.97% | 70682 |
| Oct 01, 2025 | 4.09 | 4.09 | 4.03 | 4.04 | -1.22% | 69863 |
| Sep 25, 2025 | 4.09 | 4.18 | 4.03 | 4.18 | 2.08% | 69846 |
| Sep 23, 2025 | 4.09 | 4.09 | 4.03 | 4.07 | -0.54% | 69863 |
| Sep 22, 2025 | 4.09 | 4.09 | 4.03 | 4.07 | -0.54% | 69863 |
| Sep 19, 2025 | 4.04 | 4.08 | 4.03 | 4.06 | 0.69% | 69765 |
| Sep 18, 2025 | 3.92 | 4.04 | 3.90 | 4.01 | 2.32% | 69646 |
| Sep 17, 2025 | 3.95 | 3.97 | 3.91 | 3.92 | -0.94% | 69536 |
| Sep 16, 2025 | 4.06 | 4.06 | 3.94 | 3.95 | -2.61% | 69352 |
| Sep 15, 2025 | 4.06 | 4.06 | 3.94 | 3.96 | -2.59% | 69352 |
| Sep 12, 2025 | 3.94 | 4.06 | 3.92 | 4.05 | 2.77% | 69246 |
| Sep 11, 2025 | 3.92 | 3.99 | 3.87 | 3.89 | -0.74% | 69137 |
| Sep 10, 2025 | 3.96 | 3.98 | 3.92 | 3.93 | -0.63% | 69027 |
| Sep 09, 2025 | 3.97 | 3.99 | 3.94 | 3.95 | -0.30% | 68923 |