Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4.46 | 4.58 | 4.46 | 4.48 | 0.58% | 59504 |
| May 08, 2025 | 4.37 | 4.44 | 4.33 | 4.44 | 1.49% | 59399 |
| May 07, 2025 | 4.55 | 4.55 | 4.36 | 4.36 | -4.35% | 59300 |
| May 06, 2025 | 4.55 | 4.60 | 4.51 | 4.55 | -0.04% | 59199 |
| May 05, 2025 | 4.59 | 4.59 | 4.49 | 4.51 | -1.68% | 59091 |
| May 02, 2025 | 4.44 | 4.57 | 4.43 | 4.57 | 3.11% | 59087 |
| Apr 30, 2025 | 4.47 | 4.50 | 4.40 | 4.40 | -1.39% | 58887 |
| Apr 29, 2025 | 4.50 | 4.57 | 4.47 | 4.48 | -0.47% | 58779 |
| Apr 28, 2025 | 4.46 | 4.58 | 4.45 | 4.51 | 1.17% | 117254 |
| Apr 25, 2025 | 4.41 | 4.50 | 4.40 | 4.46 | 1.09% | 58563 |
| Apr 24, 2025 | 4.59 | 4.60 | 4.38 | 4.40 | -4.21% | 58462 |
| Apr 23, 2025 | 4.53 | 4.64 | 4.53 | 4.64 | 2.25% | 58352 |
| Apr 22, 2025 | 4.67 | 4.68 | 4.55 | 4.55 | -2.59% | 58242 |
| Apr 17, 2025 | 4.79 | 4.86 | 4.63 | 4.66 | -2.84% | 58138 |
| Apr 16, 2025 | 4.79 | 4.84 | 4.73 | 4.79 | 0.06% | 58034 |
| Apr 15, 2025 | 4.72 | 4.87 | 4.72 | 4.83 | 2.44% | 57927 |
| Apr 14, 2025 | 5.05 | 5.05 | 4.74 | 4.76 | -5.78% | 57822 |
| Apr 11, 2025 | 5.17 | 5.29 | 5.02 | 5.10 | -1.35% | 57716 |
| Apr 10, 2025 | 5.32 | 5.32 | 5.05 | 5.11 | -3.95% | 57625 |
| Apr 09, 2025 | 5.47 | 5.62 | 5.23 | 5.30 | -3.11% | 57531 |