Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.79 | 4.86 | 4.63 | 4.66 | -2.84% | 58138 |
| Apr 16, 2025 | 4.79 | 4.84 | 4.73 | 4.79 | 0.06% | 58034 |
| Apr 15, 2025 | 4.72 | 4.87 | 4.72 | 4.83 | 2.44% | 57927 |
| Apr 14, 2025 | 5.05 | 5.05 | 4.74 | 4.76 | -5.78% | 57822 |
| Apr 11, 2025 | 5.17 | 5.29 | 5.02 | 5.10 | -1.35% | 57716 |
| Apr 10, 2025 | 5.32 | 5.32 | 5.05 | 5.11 | -3.95% | 57625 |
| Apr 09, 2025 | 5.47 | 5.62 | 5.23 | 5.30 | -3.11% | 57531 |
| Apr 08, 2025 | 5.18 | 5.28 | 5.06 | 5.23 | 0.97% | 57442 |
| Apr 07, 2025 | 5.00 | 5.27 | 4.92 | 5.27 | 5.48% | 57354 |
| Apr 04, 2025 | 4.97 | 5.01 | 4.82 | 4.96 | -0.18% | 57256 |
| Apr 03, 2025 | 5.01 | 5.05 | 4.97 | 5.02 | 0.20% | 57198 |
| Apr 02, 2025 | 5.08 | 5.16 | 5.04 | 5.15 | 1.38% | 57055 |
| Apr 01, 2025 | 5.24 | 5.24 | 5.02 | 5.10 | -2.67% | 57056 |
| Mar 31, 2025 | 5.15 | 5.29 | 5.11 | 5.29 | 2.72% | 56985 |
| Mar 28, 2025 | 5.23 | 5.28 | 5.17 | 5.24 | 0.19% | 56851 |
| Mar 27, 2025 | 5.32 | 5.36 | 5.28 | 5.33 | 0.19% | 56791 |
| Mar 26, 2025 | 5.40 | 5.42 | 5.33 | 5.35 | -0.93% | 56710 |
| Mar 25, 2025 | 5.36 | 5.48 | 5.36 | 5.39 | 0.56% | 56643 |
| Mar 24, 2025 | 5.41 | 5.44 | 5.32 | 5.34 | -1.29% | 56584 |
| Mar 21, 2025 | 5.47 | 5.47 | 5.33 | 5.36 | -2.01% | 56582 |
| Mar 20, 2025 | 5.31 | 5.47 | 5.31 | 5.46 | 2.82% | 56461 |
| Mar 19, 2025 | 5.46 | 5.50 | 5.39 | 5.43 | -0.55% | 56383 |
| Mar 18, 2025 | 5.53 | 5.60 | 5.47 | 5.48 | -0.90% | 56318 |