Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.064999998 | 0.066200003 | 0.059999999 | 0.061000001 | -6.15% | 578679 |
| Dec 12, 2025 | 0.066200003 | 0.066399999 | 0.061700001 | 0.061700001 | -6.80% | 330985 |
| Dec 11, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.066299997 | -5.29% | 469630 |
| Dec 10, 2025 | 0.064999998 | 0.068549998 | 0.061200000 | 0.062780000 | -3.42% | 620414 |
| Dec 09, 2025 | 0.057000000 | 0.068800002 | 0.057000000 | 0.066450000 | 16.58% | 679813 |
| Dec 08, 2025 | 0.069629997 | 0.071999997 | 0.061000001 | 0.061099999 | -12.25% | 1206924 |
| Dec 05, 2025 | 0.074500002 | 0.074500002 | 0.071699999 | 0.073270001 | -1.65% | 231500 |
| Dec 04, 2025 | 0.075999998 | 0.075999998 | 0.072480001 | 0.074620001 | -1.82% | 54998 |
| Dec 03, 2025 | 0.068559997 | 0.079300001 | 0.064999998 | 0.079300001 | 15.67% | 609244 |
| Dec 02, 2025 | 0.072800003 | 0.075280003 | 0.067400001 | 0.070799999 | -2.75% | 2692554 |
| Dec 01, 2025 | 0.080600001 | 0.081000000 | 0.073399998 | 0.073399998 | -8.93% | 574399 |
| Nov 28, 2025 | 0.076700002 | 0.080040000 | 0.072499998 | 0.079999998 | 4.30% | 313095 |
| Nov 26, 2025 | 0.078050002 | 0.079999998 | 0.076700002 | 0.076700002 | -1.73% | 427202 |
| Nov 25, 2025 | 0.075999998 | 0.079999998 | 0.074800000 | 0.079000004 | 3.95% | 112354 |
| Nov 24, 2025 | 0.069360003 | 0.072980002 | 0.068000004 | 0.071869999 | 3.62% | 145557 |
| Nov 21, 2025 | 0.064259998 | 0.071400002 | 0.063600004 | 0.069360003 | 7.94% | 165082 |
| Nov 20, 2025 | 0.067469999 | 0.070450000 | 0.063500002 | 0.064099997 | -4.99% | 342048 |
| Nov 19, 2025 | 0.081000000 | 0.082500003 | 0.060100000 | 0.067749999 | -16.36% | 2345542 |
| Nov 18, 2025 | 0.077500001 | 0.079499997 | 0.074900001 | 0.075199999 | -2.97% | 557349 |
| Nov 17, 2025 | 0.079999998 | 0.081040002 | 0.075099997 | 0.078800000 | -1.50% | 103752 |
Access
/time_series
data via our API — starting from the
Basic plan.