Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 0.065350004 | 0.065350004 | 0.065350004 | 0.065350004 | 0 | 0 |
| Jun 08, 2026 | 0.066399999 | 0.066399999 | 0.065350004 | 0.065350004 | -1.58% | 68000 |
| Jun 05, 2026 | 0.069799997 | 0.069799997 | 0.065800004 | 0.067800000 | -2.87% | 283990 |
| Jun 04, 2026 | 0.070000000 | 0.072999999 | 0.070000000 | 0.072700001 | 3.86% | 32700 |
| Jun 03, 2026 | 0.072499998 | 0.072499998 | 0.072499998 | 0.072499998 | 0 | 2000 |
| Jun 02, 2026 | 0.077699997 | 0.077699997 | 0.065439999 | 0.070000000 | -9.91% | 144290 |
| Jun 01, 2026 | 0.075499997 | 0.075499997 | 0.075499997 | 0.075499997 | 0 | 8479 |
| May 29, 2026 | 0.074249998 | 0.080200002 | 0.071199998 | 0.072099999 | -2.90% | 71000 |
| May 28, 2026 | 0.075900003 | 0.075900003 | 0.075900003 | 0.075900003 | 0 | 3100 |
| May 27, 2026 | 0.070000000 | 0.071999997 | 0.066540003 | 0.071999997 | 2.86% | 81750 |
| May 26, 2026 | 0.073619999 | 0.073619999 | 0.071999997 | 0.071999997 | -2.20% | 28390 |
| May 22, 2026 | 0.064000003 | 0.074050002 | 0.064000003 | 0.074050002 | 15.70% | 59000 |
| May 21, 2026 | 0.072970003 | 0.076449998 | 0.070150003 | 0.070150003 | -3.86% | 226579 |
| May 20, 2026 | 0.074400000 | 0.077000000 | 0.074400000 | 0.077000000 | 3.49% | 12000 |
| May 19, 2026 | 0.074819997 | 0.074819997 | 0.074819997 | 0.074819997 | 0 | 7250 |
| May 18, 2026 | 0.074689999 | 0.074689999 | 0.072499998 | 0.072499998 | -2.93% | 32990 |
| May 15, 2026 | 0.076399997 | 0.076399997 | 0.072499998 | 0.072499998 | -5.10% | 24590 |
| May 14, 2026 | 0.081000000 | 0.081000000 | 0.076399997 | 0.078759998 | -2.77% | 26500 |
| May 13, 2026 | 0.083999999 | 0.083999999 | 0.080100000 | 0.081799999 | -2.62% | 184057 |
| May 12, 2026 | 0.083499998 | 0.083999999 | 0.080100000 | 0.083999999 | 0.60% | 79500 |
| May 11, 2026 | 0.081600003 | 0.083499998 | 0.077699997 | 0.083499998 | 2.33% | 311411 |
Access
/time_series
data via our API — starting from the
Basic plan and above.