Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.76 | 9.91 | 9.50 | 9.91 | 1.54% | 2330 |
| Apr 01, 2026 | 9.92 | 9.92 | 9.71 | 9.84 | -0.86% | 400 |
| Mar 31, 2026 | 10.04 | 10.08 | 9.74 | 9.93 | -1.15% | 721 |
| Mar 30, 2026 | 10.01 | 10.20 | 10.01 | 10.01 | 0 | 800 |
| Mar 27, 2026 | 10.00 | 10.06 | 9.76 | 10.00 | 0 | 0 |
| Mar 26, 2026 | 9.75 | 10 | 9.57 | 10 | 2.56% | 123 |
| Mar 25, 2026 | 9.70 | 9.99 | 9.68 | 9.75 | 0.52% | 1752 |
| Mar 24, 2026 | 9.86 | 9.93 | 9.39 | 9.87 | 0.05% | 2827 |
| Mar 23, 2026 | 10.04 | 11.50 | 9.85 | 9.86 | -1.79% | 10000 |
| Mar 20, 2026 | 10.82 | 10.84 | 9.95 | 10.25 | -5.27% | 0 |
| Mar 19, 2026 | 10.34 | 10.92 | 10.14 | 10.81 | 4.55% | 2550 |
| Mar 18, 2026 | 10.52 | 10.72 | 10.36 | 10.42 | -0.95% | 300 |
| Mar 17, 2026 | 10.22 | 10.49 | 10.01 | 10.46 | 2.35% | 500 |
| Mar 16, 2026 | 10.04 | 10.56 | 10.03 | 10.27 | 2.29% | 4030 |
| Mar 13, 2026 | 10.01 | 10.14 | 10.01 | 10.01 | 0 | 2000 |
| Mar 12, 2026 | 10 | 10.11 | 10 | 10.03 | 0.30% | 0 |
| Mar 11, 2026 | 10.22 | 10.23 | 9.85 | 10.02 | -1.96% | 0 |
| Mar 10, 2026 | 10.39 | 10.48 | 10.20 | 10.20 | -1.83% | 1000 |
| Mar 09, 2026 | 10.36 | 10.60 | 9.86 | 10.42 | 0.58% | 0 |
| Mar 06, 2026 | 10.06 | 10.45 | 9.99 | 10.37 | 3.08% | 750 |
| Mar 05, 2026 | 10.12 | 10.27 | 9.99 | 10.11 | -0.10% | 750 |
| Mar 04, 2026 | 10.42 | 10.63 | 10.31 | 10.49 | 0.67% | 3784 |
Access
/time_series
data via our API — starting from the
Basic plan and above.