51 EUR
0.5
0.97%
Last update Nov 27, 4:21 PM CET
Main market
Day range
51
51.5
Previous close
51.5
Open
51.5
Access this stock data via API
Subscribe
Unilever PLC Sponsored ADR
51.00
0.50
0.97%

Historical data

Dividends

Date Amount
Nov 07, 2025 0.45444894
Aug 15, 2025 0.44830498
May 16, 2025 0.4462458
Feb 28, 2025 0.4010292
Nov 08, 2024 0.40797898
Aug 09, 2024 0.40952337
May 16, 2024 0.39090478
Feb 22, 2024 0.3931356
Nov 16, 2023 0.3894462
Aug 03, 2023 0.40720677
May 18, 2023 0.4034316
Feb 23, 2023 0.3920202
Nov 17, 2022 0.36130378
Aug 04, 2022 0.3726294
May 19, 2022 0.39081898
Feb 24, 2022 0.4181034
Nov 04, 2021 0.426855
Aug 05, 2021 0.43165976
May 20, 2021 0.4426422
Feb 25, 2021 0.44092616
Oct 29, 2020 0.4151196
May 14, 2020 0.40925115
Feb 20, 2020 0.4158802
Oct 31, 2019 0.4157881
Aug 08, 2019 0.42214096
May 02, 2019 0.40713355
Feb 14, 2019 0.40713355
Nov 01, 2018 0.4131181
Aug 02, 2018 0.41716918
May 03, 2018 0.4409232
Feb 15, 2018 0.40989563
Nov 02, 2017 0.3882592
Aug 02, 2017 0.3811698
Feb 08, 2017 0.31662872
Oct 26, 2016 0.32648024
Aug 03, 2016 0.32509917
Apr 27, 2016 0.33587137
Feb 03, 2016 0.30346274
Oct 28, 2015 0.31626046
Aug 05, 2015 0.30217376
Apr 22, 2015 0.29370332
Feb 04, 2015 0.30410722
Nov 05, 2014 0.3302551
Aug 06, 2014 0.34912947
May 07, 2014 0.36257166
Feb 05, 2014 0.33642378
Nov 06, 2013 0.33863345
Aug 07, 2013 0.32638815
May 08, 2013 0.3216926
Feb 06, 2013 0.2980306
Nov 07, 2012 0.2909412
Aug 08, 2012 0.27050167
May 09, 2012 0.29443985
Feb 20, 2012 0.27298754
Feb 15, 2012 0.27298754
Nov 08, 2011 0.2822866
Aug 10, 2011 0.29351917
May 11, 2011 0.30281824
Feb 09, 2011 0.26341227
Nov 09, 2010 0.26847613
Main market

Exchange is currently active.
Closing in 7 hours 58 minutes

14:01
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).