Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.90 | 15.90 | 15 | 15 | -5.66% | 1000 |
| Dec 11, 2025 | 15.55 | 15.55 | 15 | 15 | -3.54% | 66 |
| Dec 10, 2025 | 17 | 17 | 17 | 17 | 0 | 0 |
| Dec 09, 2025 | 16.75 | 17.65 | 16.60 | 17.30 | 3.28% | 540 |
| Dec 08, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 |
| Dec 05, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 |
| Dec 04, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Dec 03, 2025 | 15.70 | 15.70 | 15.50 | 15.50 | -1.27% | 1000 |
| Dec 02, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 |
| Dec 01, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 |
| Nov 28, 2025 | 16.80 | 16.90 | 16.80 | 16.90 | 0.60% | 750 |
| Nov 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Nov 26, 2025 | 15.05 | 15.25 | 15.05 | 15.25 | 1.33% | 500 |
| Nov 25, 2025 | 14.45 | 14.65 | 14.45 | 14.65 | 1.38% | 300 |
| Nov 24, 2025 | 12.75 | 12.90 | 12.75 | 12.90 | 1.18% | 100 |
| Nov 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | 0 |
| Nov 20, 2025 | 13.80 | 14.35 | 13.80 | 14.35 | 3.99% | 78 |
| Nov 19, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 0 |
| Nov 18, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 0 |
| Nov 17, 2025 | 12.65 | 12.65 | 12.20 | 12.20 | -3.56% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan.