Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0 | 0 |
| May 13, 2025 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0 | 71234 |
| May 12, 2025 | 0.0016500000 | 0.0016500000 | 0.0016500000 | 0.0016500000 | 0 | 0 |
| May 09, 2025 | 0.0016500000 | 0.0016500000 | 0.0016500000 | 0.0016500000 | 0 | 1200 |
| May 08, 2025 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 1200 |
| May 07, 2025 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 0 |
| May 06, 2025 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 0 |
| May 05, 2025 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 0 |
| May 02, 2025 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 0 |
| May 01, 2025 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 36500 |
| Apr 30, 2025 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 211 |
| Apr 29, 2025 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 0 |
| Apr 28, 2025 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 90500 |
| Apr 25, 2025 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0 | 0 |
| Apr 24, 2025 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0 | 0 |
| Apr 23, 2025 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0 | 0 |
| Apr 22, 2025 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0 | 10000 |
| Apr 21, 2025 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0 | 0 |
| Apr 18, 2025 | 0.0019000000 | 0.0019000000 | 0.0017000000 | 0.0017000000 | -10.53% | 209000 |
| Apr 17, 2025 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0 | 0 |
| Apr 16, 2025 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0 | 0 |
| Apr 15, 2025 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0 | 0 |