Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 100.20 | 101.58 | 97 | 100.48 | 0.28% | 0 |
| Apr 01, 2026 | 100.92 | 104.28 | 100.66 | 102.12 | 1.19% | 0 |
| Mar 31, 2026 | 94.37 | 101.58 | 94.23 | 101.32 | 7.36% | 0 |
| Mar 30, 2026 | 98.05 | 99.11 | 93.34 | 94.63 | -3.49% | 0 |
| Mar 27, 2026 | 100.20 | 100.20 | 96.62 | 97.66 | -2.53% | 0 |
| Mar 26, 2026 | 104.46 | 105.04 | 99.44 | 99.85 | -4.41% | 0 |
| Mar 25, 2026 | 104 | 106.50 | 103.86 | 104.80 | 0.77% | 0 |
| Mar 24, 2026 | 97.37 | 105.14 | 97.37 | 103.96 | 6.77% | 0 |
| Mar 23, 2026 | 97.19 | 103.58 | 95.93 | 98 | 0.83% | 0 |
| Mar 20, 2026 | 97.90 | 99.80 | 96.11 | 98.97 | 1.09% | 0 |
| Mar 19, 2026 | 99.33 | 100.26 | 97.70 | 99.01 | -0.32% | 0 |
| Mar 18, 2026 | 99.60 | 102.18 | 98.82 | 99.95 | 0.35% | 0 |
| Mar 17, 2026 | 95.46 | 100.54 | 94.72 | 99.21 | 3.93% | 0 |
| Mar 16, 2026 | 94.02 | 97.26 | 93.71 | 95.81 | 1.90% | 0 |
| Mar 13, 2026 | 93.99 | 97.80 | 93.44 | 93.95 | -0.04% | 538 |
| Mar 12, 2026 | 97.43 | 98.84 | 93.83 | 94.51 | -3.00% | 0 |
| Mar 11, 2026 | 99.01 | 101.94 | 98.58 | 99.44 | 0.43% | 0 |
| Mar 10, 2026 | 99.58 | 103.82 | 99.20 | 99.20 | -0.38% | 0 |
| Mar 09, 2026 | 94.79 | 99.92 | 93.82 | 99.81 | 5.30% | 0 |
| Mar 06, 2026 | 106.52 | 106.80 | 96.60 | 96.60 | -9.31% | 0 |
| Mar 05, 2026 | 109.64 | 110.14 | 105.36 | 106.60 | -2.77% | 0 |
| Mar 04, 2026 | 109.54 | 111.22 | 109.36 | 110.36 | 0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.