Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 32.45 | 32.45 | 32.26 | 32.40 | -0.15% | 2700 |
| Sep 18, 2025 | 32.36 | 32.45 | 32.34 | 32.40 | 0.12% | 3200 |
| Sep 17, 2025 | 32.34 | 32.34 | 32.24 | 32.29 | -0.15% | 3900 |
| Sep 16, 2025 | 32.15 | 32.16 | 32.05 | 32.08 | -0.22% | 5200 |
| Sep 15, 2025 | 32.16 | 32.28 | 32.14 | 32.20 | 0.12% | 14500 |
| Sep 12, 2025 | 32.45 | 32.45 | 32.25 | 32.25 | -0.62% | 3100 |
| Sep 11, 2025 | 32.41 | 32.43 | 32.34 | 32.43 | 0.06% | 1100 |
| Sep 10, 2025 | 32.20 | 32.29 | 32.09 | 32.28 | 0.25% | 5200 |
| Sep 09, 2025 | 32.24 | 32.29 | 32.19 | 32.24 | 0 | 4300 |
| Sep 08, 2025 | 32.25 | 32.25 | 32.04 | 32.07 | -0.56% | 3200 |
| Sep 05, 2025 | 32.20 | 32.26 | 32.13 | 32.25 | 0.16% | 3900 |
| Sep 04, 2025 | 32.15 | 32.31 | 32.15 | 32.29 | 0.44% | 2900 |
| Sep 03, 2025 | 32.10 | 32.16 | 31.93 | 32.08 | -0.06% | 5500 |
| Sep 02, 2025 | 32.06 | 32.06 | 31.95 | 31.98 | -0.25% | 5300 |
| Aug 29, 2025 | 32.24 | 32.24 | 32.05 | 32.05 | -0.59% | 2500 |
| Aug 28, 2025 | 32.25 | 32.25 | 32.03 | 32.25 | 0 | 4100 |
| Aug 27, 2025 | 32.48 | 32.48 | 32.30 | 32.32 | -0.49% | 9200 |
| Aug 26, 2025 | 32.26 | 32.26 | 32.25 | 32.25 | -0.02% | 900 |
| Aug 25, 2025 | 32.51 | 32.51 | 32.35 | 32.38 | -0.40% | 1500 |
| Aug 22, 2025 | 32.35 | 32.53 | 32.35 | 32.49 | 0.43% | 2400 |
| Aug 21, 2025 | 32.20 | 32.29 | 32.15 | 32.29 | 0.28% | 7800 |