Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 35.16 | 35.67 | 35.16 | 35.66 | 1.42% | 6498 |
| May 20, 2026 | 35.24 | 35.38 | 35.13 | 35.36 | 0.34% | 6500 |
| May 19, 2026 | 35.12 | 35.26 | 35.05 | 35.08 | -0.11% | 5900 |
| May 15, 2026 | 35.30 | 35.30 | 35.08 | 35.08 | -0.62% | 3300 |
| May 14, 2026 | 35.11 | 35.33 | 35.11 | 35.27 | 0.46% | 5400 |
| May 13, 2026 | 34.75 | 34.89 | 34.65 | 34.85 | 0.29% | 3600 |
| May 12, 2026 | 34.65 | 34.87 | 34.65 | 34.83 | 0.52% | 5900 |
| May 11, 2026 | 34.73 | 34.73 | 34.62 | 34.72 | -0.03% | 2500 |
| May 08, 2026 | 34.90 | 34.90 | 34.72 | 34.73 | -0.49% | 1400 |
| May 07, 2026 | 34.83 | 34.83 | 34.55 | 34.56 | -0.78% | 4100 |
| May 06, 2026 | 34.43 | 34.75 | 34.43 | 34.75 | 0.93% | 6100 |
| May 05, 2026 | 34.07 | 34.47 | 34.07 | 34.38 | 0.91% | 5500 |
| May 04, 2026 | 34.21 | 34.21 | 34 | 34.04 | -0.50% | 5200 |
| May 01, 2026 | 34.40 | 34.51 | 34.40 | 34.43 | 0.09% | 6800 |
| Apr 30, 2026 | 34.17 | 34.45 | 34.17 | 34.40 | 0.67% | 9200 |
| Apr 29, 2026 | 34.13 | 34.13 | 33.95 | 33.97 | -0.47% | 2700 |
| Apr 28, 2026 | 34.42 | 34.42 | 34.18 | 34.27 | -0.44% | 4300 |
| Apr 27, 2026 | 34.27 | 34.27 | 34.06 | 34.14 | -0.39% | 5200 |
| Apr 24, 2026 | 34.57 | 34.57 | 34.30 | 34.34 | -0.68% | 3600 |
| Apr 23, 2026 | 34.15 | 34.40 | 34.15 | 34.39 | 0.70% | 6500 |
| Apr 22, 2026 | 34.28 | 34.29 | 34.23 | 34.28 | 0 | 3400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.