Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 4h 3m
Market closed

Pre-market opens in 22 hours 33 minutes
Main market opens in 1 day 4 hours 3 minutes

05:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KAO0

FSX
6.5 EUR
0.1
1.56%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
6.5
6.5
Previous close
6.40000
Open
6.5
Access this stock data via API
Subscribe
Kao Corporation
6.50
0.10
1.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 6.50 6.50 6.50 6.50 0 0
Apr 01, 2026 6.40 6.40 6.40 6.40 0 0
Mar 31, 2026 6.15 6.15 6.15 6.15 0 0
Mar 30, 2026 6.50 6.50 6.50 6.50 0 0
Mar 27, 2026 6.15 6.15 6.15 6.15 0 0
Mar 26, 2026 6.55 6.55 6.55 6.55 0 0
Mar 25, 2026 6.15 6.15 6.15 6.15 0 0
Mar 24, 2026 6.50 6.50 6.50 6.50 0 0
Mar 23, 2026 6.10 6.10 6.10 6.10 0 0
Mar 20, 2026 6.20 6.20 6.20 6.20 0 0
Mar 19, 2026 6.40 6.40 6.40 6.40 0 0
Mar 18, 2026 6.50 6.50 6.50 6.50 0 0
Mar 17, 2026 6.50 6.50 6.50 6.50 0 0
Mar 16, 2026 6.35 6.35 6.35 6.35 0 0
Mar 13, 2026 6.30 6.30 6.30 6.30 0 0
Mar 12, 2026 6.75 6.75 6.75 6.75 0 0
Mar 11, 2026 6.45 6.45 6.45 6.45 0 0
Mar 10, 2026 6.80 6.80 6.80 6.80 0 0
Mar 09, 2026 6.40 6.40 6.40 6.40 0 0
Mar 06, 2026 6.45 6.45 6.45 6.45 0 0
Mar 05, 2026 6.70 6.70 6.70 6.70 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 33 minutes

11:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).