Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.99000001 | 1.060000 | 0.94000000 | 0.94000000 | -5.05% | 21200 |
| Dec 12, 2025 | 0.94499999 | 0.98500001 | 0.94499999 | 0.98500001 | 4.23% | 6800 |
| Dec 11, 2025 | 0.92000002 | 0.97000003 | 0.89999998 | 0.94499999 | 2.72% | 28400 |
| Dec 10, 2025 | 0.91000003 | 0.91500002 | 0.86000001 | 0.91500002 | 0.55% | 11600 |
| Dec 09, 2025 | 0.88000000 | 0.92500001 | 0.88000000 | 0.92500001 | 5.11% | 1200 |
| Dec 08, 2025 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 0 |
| Dec 05, 2025 | 0.89999998 | 0.91000003 | 0.88999999 | 0.91000003 | 1.11% | 1200 |
| Dec 04, 2025 | 0.88000000 | 0.94999999 | 0.88000000 | 0.92000002 | 4.55% | 12800 |
| Dec 03, 2025 | 0.86500001 | 0.91500002 | 0.83499998 | 0.91500002 | 5.78% | 14000 |
| Dec 02, 2025 | 0.84500003 | 0.88999999 | 0.81500000 | 0.85000002 | 0.59% | 28800 |
| Dec 01, 2025 | 0.89999998 | 0.89999998 | 0.81999999 | 0.83499998 | -7.22% | 40000 |
| Nov 28, 2025 | 0.94999999 | 0.94999999 | 0.88000000 | 0.88499999 | -6.84% | 9600 |
| Nov 27, 2025 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 400 |
| Nov 26, 2025 | 0.92500001 | 0.92500001 | 0.92500001 | 0.92500001 | 0 | 1600 |
| Nov 25, 2025 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 2400 |
| Nov 24, 2025 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 2400 |
| Nov 21, 2025 | 0.93000001 | 0.94000000 | 0.91000003 | 0.94000000 | 1.08% | 6000 |
| Nov 20, 2025 | 0.91000003 | 0.93000001 | 0.91000003 | 0.93000001 | 2.20% | 2000 |
| Nov 19, 2025 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 800 |
| Nov 18, 2025 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 4400 |
| Nov 17, 2025 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.