Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 63.31 | 63.44 | 60.82 | 62.89 | -0.66% | 85 |
| Sep 10, 2025 | 61.16 | 61.26 | 61.16 | 61.26 | 0.16% | 0 |
| Sep 09, 2025 | 60.63 | 61.90 | 60.63 | 61.39 | 1.25% | 0 |
| Sep 08, 2025 | 68.10 | 68.10 | 60.75 | 61.21 | -10.12% | 0 |
| Sep 05, 2025 | 68.37 | 68.37 | 66.75 | 68.10 | -0.39% | 0 |
| Sep 04, 2025 | 66.76 | 68.66 | 66.74 | 68.49 | 2.59% | 0 |
| Sep 03, 2025 | 67.84 | 67.95 | 66.76 | 66.98 | -1.27% | 0 |
| Sep 02, 2025 | 68.56 | 68.91 | 66.29 | 66.53 | -2.96% | 0 |
| Sep 01, 2025 | 68.45 | 68.50 | 68.29 | 68.48 | 0.04% | 0 |
| Aug 29, 2025 | 69.06 | 69.06 | 68.31 | 68.40 | -0.96% | 0 |
| Aug 28, 2025 | 67.92 | 69.89 | 67.75 | 69.47 | 2.28% | 0 |
| Aug 27, 2025 | 68.82 | 68.99 | 67.64 | 67.64 | -1.71% | 0 |
| Aug 26, 2025 | 68.34 | 68.72 | 68.17 | 68.60 | 0.38% | 0 |
| Aug 25, 2025 | 70.38 | 70.42 | 68.30 | 68.44 | -2.76% | 29 |
| Aug 22, 2025 | 70.38 | 70.96 | 70.28 | 70.42 | 0.06% | 0 |
| Aug 21, 2025 | 69.68 | 71.06 | 69.62 | 69.93 | 0.36% | 0 |
| Aug 20, 2025 | 70.11 | 70.88 | 70.06 | 70.43 | 0.46% | 0 |
| Aug 19, 2025 | 72.85 | 72.91 | 71.03 | 71.03 | -2.50% | 0 |
| Aug 18, 2025 | 71.91 | 73.29 | 71.91 | 72.94 | 1.43% | 0 |
| Aug 15, 2025 | 71.95 | 72.32 | 71.77 | 71.86 | -0.13% | 0 |
| Aug 14, 2025 | 73.40 | 73.55 | 70.56 | 71.81 | -2.17% | 216 |
| Aug 13, 2025 | 73.77 | 74.12 | 73.19 | 73.36 | -0.56% | 0 |
| Aug 12, 2025 | 72.98 | 74.72 | 72.91 | 74.37 | 1.90% | 0 |
| Aug 11, 2025 | 72.46 | 73.41 | 72.46 | 72.54 | 0.11% | 0 |