Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 9.70 | 9.71 | 9.45 | 9.47 | -2.37% | 21187060 |
| Jun 05, 2025 | 9.60 | 9.93 | 9.57 | 9.69 | 0.94% | 12316440 |
| Jun 04, 2025 | 9.40 | 9.67 | 9.36 | 9.60 | 2.13% | 11871622 |
| Jun 03, 2025 | 9.45 | 9.70 | 9.34 | 9.40 | -0.53% | 20084668 |
| Jun 02, 2025 | 9.70 | 9.82 | 9.10 | 9.33 | -3.81% | 21870046 |
| May 30, 2025 | 9.81 | 9.93 | 9.79 | 9.83 | 0.20% | 29686726 |
| May 29, 2025 | 9.79 | 9.95 | 9.76 | 9.91 | 1.23% | 14852395 |
| May 28, 2025 | 9.83 | 9.94 | 9.78 | 9.79 | -0.41% | 9677465 |
| May 27, 2025 | 9.86 | 9.98 | 9.79 | 9.83 | -0.30% | 10502491 |
| May 26, 2025 | 9.86 | 10.02 | 9.81 | 9.86 | 0 | 12526142 |
| May 23, 2025 | 9.90 | 9.92 | 9.80 | 9.85 | -0.51% | 17136645 |
| May 22, 2025 | 10.14 | 10.14 | 9.85 | 9.89 | -2.47% | 22718622 |
| May 21, 2025 | 10.10 | 10.18 | 10.06 | 10.12 | 0.20% | 12590345 |
| May 20, 2025 | 10.14 | 10.20 | 10.02 | 10.10 | -0.39% | 15682823 |
| May 19, 2025 | 10.10 | 10.20 | 9.94 | 10.10 | 0 | 11017175 |
| May 16, 2025 | 10.24 | 10.24 | 10.08 | 10.12 | -1.17% | 15125406 |
| May 15, 2025 | 10.50 | 10.70 | 10.18 | 10.24 | -2.48% | 18058976 |
| May 14, 2025 | 10.68 | 10.72 | 10.38 | 10.62 | -0.56% | 18934799 |
| May 13, 2025 | 10.46 | 10.68 | 10.40 | 10.58 | 1.15% | 16371979 |
| May 12, 2025 | 10.24 | 10.54 | 10.12 | 10.50 | 2.54% | 31972228 |
| May 09, 2025 | 10.20 | 10.24 | 9.92 | 10.02 | -1.76% | 30455789 |
| May 08, 2025 | 10.40 | 10.42 | 10.16 | 10.20 | -1.92% | 15453917 |