Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 0 |
| May 01, 2026 | 0.028000001 | 0.028000001 | 0.025000000 | 0.027000001 | -3.57% | 124897 |
| Apr 30, 2026 | 0.028000001 | 0.028500000 | 0.028000001 | 0.028500000 | 1.79% | 149225 |
| Apr 29, 2026 | 0.030999999 | 0.030999999 | 0.028000001 | 0.028000001 | -9.68% | 383516 |
| Apr 28, 2026 | 0.034000002 | 0.034000002 | 0.030999999 | 0.030999999 | -8.82% | 427788 |
| Apr 27, 2026 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 0 |
| Apr 24, 2026 | 0.033000000 | 0.034000002 | 0.033000000 | 0.034000002 | 3.03% | 726927 |
| Apr 23, 2026 | 0.034000002 | 0.035000000 | 0.034000002 | 0.034000002 | 0 | 59222 |
| Apr 22, 2026 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 2930 |
| Apr 21, 2026 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 85641 |
| Apr 20, 2026 | 0.035999998 | 0.037999999 | 0.035500001 | 0.035999998 | 0 | 148254 |
| Apr 17, 2026 | 0.037999999 | 0.037999999 | 0.035999998 | 0.035999998 | -5.26% | 18768 |
| Apr 16, 2026 | 0.035999998 | 0.037000000 | 0.035000000 | 0.037000000 | 2.78% | 91750 |
| Apr 15, 2026 | 0.033000000 | 0.039999999 | 0.033000000 | 0.039999999 | 21.21% | 247799 |
| Apr 14, 2026 | 0.034000002 | 0.034000002 | 0.033000000 | 0.033000000 | -2.94% | 10182 |
| Apr 13, 2026 | 0.033000000 | 0.034000002 | 0.033000000 | 0.034000002 | 3.03% | 287044 |
| Apr 10, 2026 | 0.034000002 | 0.035999998 | 0.034000002 | 0.035000000 | 2.94% | 151498 |
| Apr 09, 2026 | 0.034000002 | 0.034000002 | 0.033000000 | 0.033000000 | -2.94% | 251845 |
| Apr 08, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 201072 |
| Apr 07, 2026 | 0.034000002 | 0.034000002 | 0.032000002 | 0.033000000 | -2.94% | 119880 |
Access
/time_series
data via our API — starting from the
Basic plan and above.