Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.052000001 | 0.052999999 | 0.052000001 | 0.052999999 | 1.92% | 504000 |
| Jul 15, 2025 | 0.050000001 | 0.052999999 | 0.048999999 | 0.052000001 | 4.00% | 777065 |
| Jul 14, 2025 | 0.048000000 | 0.052000001 | 0.046999998 | 0.046999998 | -2.08% | 812004 |
| Jul 11, 2025 | 0.044000000 | 0.048999999 | 0.044000000 | 0.048999999 | 11.36% | 990820 |
| Jul 10, 2025 | 0.045000002 | 0.045000002 | 0.041000001 | 0.043000001 | -4.44% | 447344 |
| Jul 09, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 454129 |
| Jul 08, 2025 | 0.046999998 | 0.046999998 | 0.045000002 | 0.046000000 | -2.13% | 76200 |
| Jul 07, 2025 | 0.048999999 | 0.050000001 | 0.046999998 | 0.046999998 | -4.08% | 1261337 |
| Jul 04, 2025 | 0.046999998 | 0.046999998 | 0.046999998 | 0.046999998 | 0 | 370038 |
| Jul 03, 2025 | 0.043000001 | 0.046999998 | 0.039999999 | 0.046999998 | 9.30% | 2470019 |
| Jul 02, 2025 | 0.041000001 | 0.043000001 | 0.041000001 | 0.043000001 | 4.88% | 2706485 |
| Jul 01, 2025 | 0.039999999 | 0.041000001 | 0.039000001 | 0.039000001 | -2.50% | 776952 |
| Jun 30, 2025 | 0.041000001 | 0.041000001 | 0.037999999 | 0.037999999 | -7.32% | 1057357 |
| Jun 27, 2025 | 0.041999999 | 0.041999999 | 0.039999999 | 0.039999999 | -4.76% | 336719 |
| Jun 26, 2025 | 0.039000001 | 0.039999999 | 0.035500001 | 0.039999999 | 2.56% | 573101 |
| Jun 25, 2025 | 0.037000000 | 0.039000001 | 0.035999998 | 0.035999998 | -2.70% | 287704 |
| Jun 24, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 175000 |
| Jun 23, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 15000 |
| Jun 20, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 54540 |
| Jun 19, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 164654 |
| Jun 18, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 6109 |
| Jun 17, 2025 | 0.039999999 | 0.039999999 | 0.037999999 | 0.037999999 | -5.00% | 388000 |
| Jun 16, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 356722 |