Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.60 | 18.40 | 17.54 | 18.16 | 3.18% | 595 |
| Apr 01, 2026 | 17.82 | 18.06 | 17.58 | 17.78 | -0.22% | 446 |
| Mar 31, 2026 | 16.50 | 17.66 | 16.50 | 17.64 | 6.91% | 200 |
| Mar 30, 2026 | 16.08 | 16.56 | 16.08 | 16.44 | 2.24% | 1800 |
| Mar 27, 2026 | 16.74 | 16.94 | 16.16 | 16.18 | -3.35% | 410 |
| Mar 26, 2026 | 16.86 | 17.20 | 16.56 | 16.62 | -1.42% | 189 |
| Mar 25, 2026 | 16.72 | 17.26 | 16.72 | 17.06 | 2.03% | 350 |
| Mar 24, 2026 | 17.12 | 17.28 | 16.52 | 17 | -0.70% | 3612 |
| Mar 23, 2026 | 17.36 | 17.90 | 17.04 | 17.38 | 0.12% | 2808 |
| Mar 20, 2026 | 18.06 | 18.20 | 17.42 | 17.44 | -3.43% | 349 |
| Mar 19, 2026 | 17.92 | 18.08 | 17.70 | 17.92 | 0 | 945 |
| Mar 18, 2026 | 17.80 | 18.30 | 17.74 | 18.02 | 1.24% | 825 |
| Mar 17, 2026 | 17.30 | 17.94 | 17 | 17.62 | 1.85% | 2820 |
| Mar 16, 2026 | 17.96 | 17.96 | 17.28 | 17.48 | -2.67% | 1980 |
| Mar 13, 2026 | 17.76 | 18.04 | 17.50 | 17.72 | -0.23% | 1591 |
| Mar 12, 2026 | 17.80 | 18.26 | 17.66 | 17.74 | -0.34% | 1581 |
| Mar 11, 2026 | 18.44 | 18.46 | 17.70 | 17.98 | -2.49% | 4520 |
| Mar 10, 2026 | 19.08 | 19.28 | 18.50 | 18.50 | -3.04% | 2403 |
| Mar 09, 2026 | 17.92 | 19.12 | 17.30 | 18.94 | 5.69% | 3115 |
| Mar 06, 2026 | 17.98 | 18.54 | 17.86 | 18.18 | 1.11% | 1610 |
| Mar 05, 2026 | 15.50 | 18.20 | 15.50 | 17.82 | 14.97% | 11846 |
Access
/time_series
data via our API — starting from the
Basic plan and above.