We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PHRRF

OTC
0.14500000 USD
0.01
6.45%
Last update May 28, 3:37 PM EDT
Post-market
Day range
0.14250000
0.14510000
Previous close
0.15500000
Open
0.14510000
Access this stock data via API
Subscribe
PharmaTher Holdings Ltd.
0.15
0.01
6.45%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 15000
May 27, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 15191
May 27, 2025 0.14910001 0.14910001 0.14910001 0.14910001 0 100
May 27, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 0
May 23, 2025 0.15600000 0.15600000 0.15600000 0.15600000 0 0
May 22, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 10000
May 22, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
May 21, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 20000
May 21, 2025 0.15099999 0.15099999 0.15000001 0.15000001 -0.66% 18024
May 21, 2025 0.15099999 0.15099999 0.15099999 0.15099999 0 11080
May 21, 2025 0.15200000 0.15200000 0.15200000 0.15200000 0 4864
May 21, 2025 0.15200000 0.15200000 0.15200000 0.15200000 0 1216
May 21, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 4500
May 21, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 500
May 21, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 0
May 20, 2025 0.16400000 0.16400000 0.16400000 0.16400000 0 29000
May 20, 2025 0.15750000 0.15750000 0.15750000 0.15750000 0 5000
May 20, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 4000
May 20, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 38000
May 20, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 33500
May 20, 2025 0.14500000 0.14500000 0.14500000 0.14500000 0 10000
May 20, 2025 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Post-market

Exchange is currently open for post-market.
Post market session closes in 22 minutes

16:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).