Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 154.80 | 157.95 | 149.10 | 156.50 | 1.10% | 32761 |
| Apr 01, 2026 | 150.80 | 156 | 150.80 | 154.60 | 2.52% | 35733 |
| Mar 30, 2026 | 158 | 158 | 148 | 149.85 | -5.16% | 31249 |
| Mar 27, 2026 | 153.05 | 157 | 146.20 | 154.95 | 1.24% | 42318 |
| Mar 25, 2026 | 155 | 156.65 | 149 | 151.65 | -2.16% | 35164 |
| Mar 24, 2026 | 156.65 | 157.65 | 150 | 152.30 | -2.78% | 37384 |
| Mar 23, 2026 | 160.60 | 160.60 | 150 | 153.25 | -4.58% | 36469 |
| Mar 20, 2026 | 158.15 | 165.75 | 156.55 | 162.50 | 2.75% | 35914 |
| Mar 19, 2026 | 159.95 | 165.70 | 155.50 | 160 | 0.03% | 38017 |
| Mar 18, 2026 | 167.85 | 167.85 | 159.95 | 164.10 | -2.23% | 43547 |
| Mar 17, 2026 | 163.95 | 168.15 | 162.85 | 163.60 | -0.21% | 39406 |
| Mar 16, 2026 | 158.10 | 162.80 | 151.15 | 161.75 | 2.31% | 41577 |
| Mar 13, 2026 | 164 | 164 | 153.55 | 160.85 | -1.92% | 46269 |
| Mar 12, 2026 | 170 | 170 | 162 | 163 | -4.12% | 26418 |
| Mar 11, 2026 | 172.95 | 172.95 | 164.30 | 167.55 | -3.12% | 41619 |
| Mar 10, 2026 | 168.95 | 170 | 168 | 169.80 | 0.50% | 42288 |
| Mar 09, 2026 | 168.95 | 170 | 154.20 | 168.85 | -0.06% | 96020 |
| Mar 06, 2026 | 173.45 | 176.45 | 163 | 169.45 | -2.31% | 43935 |
| Mar 05, 2026 | 170 | 171.75 | 164 | 168.10 | -1.12% | 52325 |
Access
/time_series
data via our API — starting from the
Basic plan and above.