Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 442 | 452 | 442 | 450 | 1.81% | 0 |
| Sep 25, 2025 | 434 | 442 | 428 | 442 | 1.84% | 0 |
| Sep 24, 2025 | 440 | 442 | 434 | 434 | -1.36% | 0 |
| Sep 23, 2025 | 438 | 444 | 436 | 436 | -0.46% | 0 |
| Sep 22, 2025 | 438 | 438 | 434 | 438 | 0 | 0 |
| Sep 19, 2025 | 436 | 440 | 434 | 436 | 0 | 0 |
| Sep 18, 2025 | 422 | 434 | 422 | 432 | 2.37% | 0 |
| Sep 17, 2025 | 432 | 432 | 416 | 422 | -2.31% | 0 |
| Sep 16, 2025 | 440 | 440 | 434 | 434 | -1.36% | 0 |
| Sep 15, 2025 | 434 | 442 | 432 | 440 | 1.38% | 0 |
| Sep 12, 2025 | 436 | 436 | 432 | 432 | -0.92% | 0 |
| Sep 11, 2025 | 424 | 436 | 424 | 434 | 2.36% | 0 |
| Sep 10, 2025 | 410 | 420 | 410 | 420 | 2.44% | 0 |
| Sep 09, 2025 | 410 | 412 | 408 | 410 | 0 | 0 |
| Sep 08, 2025 | 410 | 414 | 408 | 408 | -0.49% | 0 |
| Sep 05, 2025 | 412 | 412 | 404 | 410 | -0.49% | 0 |
| Sep 04, 2025 | 408 | 412 | 408 | 412 | 0.98% | 0 |
| Sep 03, 2025 | 412 | 414 | 406 | 406 | -1.46% | 0 |
| Sep 02, 2025 | 408 | 412 | 404 | 412 | 0.98% | 0 |
| Sep 01, 2025 | 406 | 408 | 406 | 408 | 0.49% | 0 |
| Aug 29, 2025 | 414 | 414 | 406 | 406 | -1.93% | 0 |
| Aug 28, 2025 | 420 | 420 | 414 | 414 | -1.43% | 0 |