Curtiss-Wright Corporation (CWT) - Historical data, historical prices

opens in 3d 3h 39m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.29 0.20%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.29 0.20%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.29 0.20%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.29 0.20%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

595 EUR

5

0.85%

Last update Dec 30, 1:05 PM CET

Market closed

Day range

595

590

595

Previous close

590

Open

590

Access this stock data via API

Curtiss-Wright Corporation

595.00

5

0.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	590	595	590	595	0.85%	17
Mar 17, 2026	600	600	590	590	-1.67%	185
Mar 16, 2026	580	585	575	585	0.86%	54
Mar 13, 2026	595	595	565	575	-3.36%	128
Mar 12, 2026	585	590	585	590	0.85%	14
Mar 11, 2026	610	610	605	605	-0.82%	20
Mar 10, 2026	605	610	605	610	0.83%	12
Mar 09, 2026	585	605	585	605	3.42%	3
Mar 05, 2026	478	478	478	478	0	0
Mar 04, 2026	478	478	478	478	0	0
Mar 03, 2026	478	478	478	478	0	0

Access /time_series data via our API — starting from the Basic plan and above.