Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 466 | 468 | 464 | 466 | 0 | 0 |
| Dec 12, 2025 | 486 | 488 | 468 | 468 | -3.70% | 0 |
| Dec 11, 2025 | 472 | 484 | 470 | 484 | 2.54% | 0 |
| Dec 10, 2025 | 464 | 478 | 462 | 478 | 3.02% | 0 |
| Dec 09, 2025 | 470 | 474 | 468 | 468 | -0.43% | 0 |
| Dec 08, 2025 | 468 | 468 | 466 | 466 | -0.43% | 0 |
| Dec 05, 2025 | 472 | 472 | 460 | 468 | -0.85% | 0 |
| Dec 04, 2025 | 460 | 474 | 458 | 474 | 3.04% | 0 |
| Dec 03, 2025 | 470 | 470 | 460 | 460 | -2.13% | 0 |
| Dec 02, 2025 | 470 | 474 | 468 | 468 | -0.43% | 0 |
| Dec 01, 2025 | 482 | 482 | 472 | 472 | -2.07% | 0 |
| Nov 28, 2025 | 486 | 486 | 484 | 486 | 0 | 0 |
| Nov 27, 2025 | 486 | 486 | 486 | 486 | 0 | 0 |
| Nov 26, 2025 | 480 | 492 | 480 | 492 | 2.50% | 0 |
| Nov 25, 2025 | 474 | 476 | 472 | 476 | 0.42% | 0 |
| Nov 24, 2025 | 466 | 474 | 464 | 474 | 1.72% | 0 |
| Nov 21, 2025 | 466 | 468 | 458 | 466 | 0 | 0 |
| Nov 20, 2025 | 478 | 490 | 460 | 460 | -3.77% | 0 |
| Nov 19, 2025 | 464 | 474 | 464 | 474 | 2.16% | 0 |
| Nov 18, 2025 | 466 | 468 | 460 | 464 | -0.43% | 0 |
| Nov 17, 2025 | 476 | 480 | 470 | 470 | -1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.