Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 148.99 | 148.99 | 148.99 | 148.99 | 0 | 0 |
| Jun 05, 2025 | 148.99 | 148.99 | 148.99 | 148.99 | 0 | 0 |
| Jun 04, 2025 | 148.99 | 148.99 | 148.99 | 148.99 | 0 | 0 |
| Jun 03, 2025 | 148.73 | 148.73 | 148.73 | 148.73 | 0 | 0 |
| Jun 02, 2025 | 148.74 | 148.74 | 148.74 | 148.74 | 0 | 0 |
| May 30, 2025 | 148.97 | 148.97 | 148.97 | 148.97 | 0 | 0 |
| May 29, 2025 | 148.97 | 148.97 | 148.97 | 148.97 | 0 | 0 |
| May 28, 2025 | 148.93 | 148.93 | 148.93 | 148.93 | 0 | 0 |
| May 27, 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 0 | 0 |
| May 26, 2025 | 147.37 | 147.37 | 147.37 | 147.37 | 0 | 0 |
| May 23, 2025 | 147.37 | 147.37 | 147.37 | 147.37 | 0 | 0 |
| May 22, 2025 | 147.37 | 147.37 | 147.37 | 147.37 | 0 | 0 |
| May 21, 2025 | 147.37 | 147.37 | 147.37 | 147.37 | 0 | 0 |
| May 20, 2025 | 147.58 | 147.58 | 147.58 | 147.58 | 0 | 0 |
| May 19, 2025 | 147.99 | 147.99 | 147.99 | 147.99 | 0 | 0 |
| May 16, 2025 | 148.03 | 148.03 | 147.99 | 147.99 | -0.03% | 0 |
| May 15, 2025 | 148.34 | 148.34 | 148.34 | 148.34 | 0 | 0 |
| May 14, 2025 | 148.34 | 148.34 | 148.34 | 148.34 | 0 | 0 |
| May 13, 2025 | 149.99 | 149.99 | 149.99 | 149.99 | 0 | 0 |
| May 12, 2025 | 148.59 | 148.59 | 148.59 | 148.59 | 0 | 0 |
| May 09, 2025 | 147.62 | 147.62 | 147.62 | 147.62 | 0 | 0 |