Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 587.25 | 607.10 | 585.70 | 605 | 3.02% | 37808 |
| Apr 29, 2026 | 598.80 | 604.60 | 584.65 | 586.35 | -2.08% | 10977 |
| Apr 28, 2026 | 616.75 | 616.75 | 592.35 | 594.85 | -3.55% | 7471 |
| Apr 27, 2026 | 611.65 | 613.40 | 593.35 | 610.50 | -0.19% | 10604 |
| Apr 24, 2026 | 628.90 | 628.90 | 594.70 | 599.20 | -4.72% | 14829 |
| Apr 23, 2026 | 647.10 | 652.05 | 621.60 | 626.35 | -3.21% | 9424 |
| Apr 22, 2026 | 645.10 | 656.55 | 642 | 651.65 | 1.02% | 11936 |
| Apr 21, 2026 | 645.85 | 655.50 | 640.40 | 646.10 | 0.04% | 22241 |
| Apr 20, 2026 | 649.05 | 660 | 642 | 650.35 | 0.20% | 16753 |
| Apr 17, 2026 | 632.05 | 645.50 | 625.30 | 641.25 | 1.46% | 20959 |
| Apr 16, 2026 | 629.80 | 636.50 | 622.05 | 632.50 | 0.43% | 24942 |
| Apr 15, 2026 | 628.35 | 632.15 | 618.15 | 620.65 | -1.23% | 38646 |
| Apr 13, 2026 | 601.05 | 628 | 588.85 | 619.20 | 3.02% | 22254 |
| Apr 10, 2026 | 598.15 | 612 | 586.80 | 597.30 | -0.14% | 51264 |
| Apr 09, 2026 | 608.50 | 608.75 | 588 | 592.55 | -2.62% | 14153 |
| Apr 08, 2026 | 600.75 | 612.40 | 598.30 | 600.85 | 0.02% | 116194 |
| Apr 07, 2026 | 584 | 596.35 | 581.80 | 589.95 | 1.02% | 9303 |
| Apr 06, 2026 | 591 | 596.45 | 584.15 | 590.05 | -0.16% | 16086 |
Access
/time_series
data via our API — starting from the
Basic plan and above.