Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 509.65 | 515.95 | 504.70 | 513.55 | 0.77% | 13002 |
| Jun 11, 2026 | 512.40 | 512.40 | 499.70 | 501 | -2.22% | 130632 |
| Jun 10, 2026 | 514 | 517.55 | 504 | 505.80 | -1.60% | 10721 |
| Jun 09, 2026 | 515.75 | 519 | 508.90 | 514 | -0.34% | 8150 |
| Jun 08, 2026 | 510 | 514.70 | 506 | 507.05 | -0.58% | 1813078 |
| Jun 05, 2026 | 519.90 | 528.50 | 505.05 | 516.40 | -0.67% | 21470 |
| Jun 04, 2026 | 510.50 | 515.25 | 503.45 | 509.85 | -0.13% | 13761 |
| Jun 03, 2026 | 514.95 | 516.70 | 507.70 | 515.55 | 0.12% | 12510 |
| Jun 02, 2026 | 510.90 | 522 | 507.35 | 518.05 | 1.40% | 15346 |
| Jun 01, 2026 | 512.10 | 527.40 | 504.10 | 516.60 | 0.88% | 54930 |
| May 29, 2026 | 519.85 | 520.45 | 498.05 | 503.15 | -3.21% | 24618 |
| May 27, 2026 | 494.55 | 528 | 493.25 | 512.35 | 3.60% | 129352 |
| May 26, 2026 | 499.75 | 500 | 487.75 | 493.25 | -1.30% | 28384 |
| May 25, 2026 | 490.80 | 508 | 480.95 | 493.80 | 0.61% | 78867 |
| May 22, 2026 | 519.65 | 519.70 | 483.85 | 487.25 | -6.23% | 60428 |
| May 21, 2026 | 540 | 540 | 514.85 | 518.35 | -4.01% | 17756 |
| May 20, 2026 | 520.05 | 521.40 | 512.70 | 517.55 | -0.48% | 13448 |
| May 19, 2026 | 524.95 | 527.10 | 520 | 525.20 | 0.05% | 3117 |
| May 18, 2026 | 538.05 | 538.05 | 517 | 520.85 | -3.20% | 15973 |
| May 15, 2026 | 525.05 | 543 | 524.30 | 535.10 | 1.91% | 28976 |
| May 14, 2026 | 530.15 | 538 | 518.55 | 523.95 | -1.17% | 12870 |
Access
/time_series
data via our API — starting from the
Basic plan and above.