Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 558.80 | 576.95 | 558.80 | 576.10 | 3.10% | 37118 |
| Dec 12, 2025 | 560.10 | 565.15 | 558.70 | 562.65 | 0.46% | 4230 |
| Dec 11, 2025 | 542.45 | 561 | 542.45 | 558.60 | 2.98% | 208783 |
| Dec 10, 2025 | 562.55 | 562.55 | 546.90 | 552.85 | -1.72% | 176955 |
| Dec 09, 2025 | 542.95 | 560.80 | 534 | 557.05 | 2.60% | 11954 |
| Dec 08, 2025 | 548.55 | 554 | 543.45 | 546.45 | -0.38% | 1930728 |
| Dec 05, 2025 | 550.70 | 551.10 | 546.85 | 548.85 | -0.34% | 3293 |
| Dec 04, 2025 | 549.20 | 555.10 | 548.90 | 553.50 | 0.78% | 557094 |
| Dec 03, 2025 | 557 | 558.70 | 548.55 | 550.70 | -1.13% | 5637 |
| Dec 02, 2025 | 556.75 | 572.45 | 549.85 | 561.65 | 0.88% | 805201 |
| Dec 01, 2025 | 556.45 | 563 | 551.50 | 553.70 | -0.49% | 5145 |
| Nov 28, 2025 | 566.95 | 572 | 552 | 555.85 | -1.96% | 746658 |
| Nov 27, 2025 | 549.70 | 568.40 | 549.65 | 566.95 | 3.14% | 74435 |
| Nov 26, 2025 | 542.20 | 550 | 539 | 547.05 | 0.89% | 12050 |
| Nov 25, 2025 | 539.25 | 543.80 | 538.90 | 543.35 | 0.76% | 5506 |
| Nov 24, 2025 | 536.65 | 543 | 535 | 541.75 | 0.95% | 6897 |
| Nov 21, 2025 | 535.25 | 539.60 | 533.95 | 536.40 | 0.21% | 9702 |
| Nov 20, 2025 | 558.50 | 558.50 | 535 | 537.20 | -3.81% | 23945 |
| Nov 19, 2025 | 559.65 | 562.40 | 553.10 | 559.95 | 0.05% | 9539 |
| Nov 18, 2025 | 571.70 | 571.85 | 557 | 559.50 | -2.13% | 9947 |
| Nov 17, 2025 | 573 | 577.25 | 562.65 | 571.85 | -0.20% | 18275 |
Access
/time_series
data via our API — starting from the
Basic plan.