Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 17.15 | 17.34 | 17.15 | 17.32 | 0.99% | 2943200 |
| Jul 02, 2025 | 16.95 | 17.16 | 16.93 | 17.15 | 1.18% | 3182800 |
| Jun 30, 2025 | 17 | 17.02 | 16.90 | 16.93 | -0.41% | 4168000 |
| Jun 27, 2025 | 17 | 17.09 | 16.90 | 16.94 | -0.35% | 3336000 |
| Jun 26, 2025 | 16.94 | 17 | 16.82 | 16.97 | 0.18% | 2706400 |
| Jun 25, 2025 | 16.82 | 16.98 | 16.82 | 16.95 | 0.77% | 2202210 |
| Jun 24, 2025 | 16.68 | 16.82 | 16.65 | 16.80 | 0.72% | 2871600 |
| Jun 23, 2025 | 16.30 | 16.60 | 16.30 | 16.60 | 1.84% | 3060400 |
| Jun 20, 2025 | 16.33 | 16.50 | 16.32 | 16.38 | 0.31% | 2960751 |
| Jun 19, 2025 | 16.70 | 16.70 | 16.25 | 16.32 | -2.28% | 5198400 |
| Jun 18, 2025 | 16.70 | 16.76 | 16.53 | 16.67 | -0.18% | 2945600 |
| Jun 17, 2025 | 16.78 | 16.78 | 16.65 | 16.72 | -0.36% | 2828000 |
| Jun 16, 2025 | 16.86 | 16.87 | 16.62 | 16.78 | -0.47% | 3790184 |
| Jun 13, 2025 | 16.60 | 16.78 | 16.43 | 16.78 | 1.08% | 3135030 |
| Jun 12, 2025 | 16.50 | 16.58 | 16.42 | 16.43 | -0.42% | 2799800 |
| Jun 11, 2025 | 16.30 | 16.51 | 16.27 | 16.50 | 1.23% | 2664000 |
| Jun 10, 2025 | 16.11 | 16.25 | 16.11 | 16.22 | 0.68% | 2005689 |
| Jun 09, 2025 | 16.16 | 16.20 | 15.99 | 16.11 | -0.31% | 2965600 |
| Jun 06, 2025 | 16.28 | 16.28 | 16.06 | 16.14 | -0.86% | 1891879 |
| Jun 05, 2025 | 16.09 | 16.18 | 16.02 | 16.10 | 0.06% | 1600400 |
| Jun 04, 2025 | 16 | 16.04 | 15.96 | 16.03 | 0.19% | 2563200 |
| Jun 03, 2025 | 15.80 | 16 | 15.79 | 16 | 1.27% | 2503200 |