Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.04 | 26.46 | 26.04 | 26.46 | 1.61% | 1234 |
| Apr 01, 2026 | 26.35 | 26.35 | 26.30 | 26.32 | -0.09% | 21 |
| Mar 31, 2026 | 25.87 | 25.94 | 25.86 | 25.86 | -0.04% | 21 |
| Mar 30, 2026 | 25.55 | 25.81 | 25.55 | 25.81 | 1.02% | 1 |
| Mar 27, 2026 | 25.71 | 25.71 | 25.51 | 25.51 | -0.78% | 1 |
| Mar 26, 2026 | 25.73 | 25.81 | 25.63 | 25.67 | -0.23% | 114 |
| Mar 25, 2026 | 25.88 | 25.95 | 25.81 | 25.83 | -0.17% | 753 |
| Mar 24, 2026 | 25.61 | 25.67 | 25.50 | 25.67 | 0.23% | 323 |
| Mar 23, 2026 | 25.17 | 25.94 | 25.17 | 25.71 | 2.15% | 1235 |
| Mar 20, 2026 | 25.85 | 25.85 | 25.48 | 25.48 | -1.41% | 935 |
| Mar 19, 2026 | 25.88 | 25.97 | 25.74 | 25.97 | 0.37% | 509 |
| Mar 18, 2026 | 26.40 | 26.43 | 26.28 | 26.35 | -0.21% | 258 |
| Mar 17, 2026 | 26.10 | 26.37 | 26.10 | 26.37 | 1.02% | 651 |
| Mar 16, 2026 | 26.02 | 26.32 | 26.02 | 26.32 | 1.15% | 651 |
| Mar 13, 2026 | 25.94 | 26.08 | 25.94 | 25.98 | 0.17% | 62 |
| Mar 12, 2026 | 26.03 | 26.24 | 25.99 | 26.24 | 0.83% | 266 |
| Mar 11, 2026 | 26.19 | 26.19 | 26.00 | 26.07 | -0.44% | 898 |
| Mar 10, 2026 | 26.44 | 26.44 | 26.26 | 26.38 | -0.23% | 107 |
| Mar 09, 2026 | 25.88 | 26.13 | 25.88 | 26.13 | 0.99% | 107 |
| Mar 06, 2026 | 26.64 | 26.64 | 26.25 | 26.48 | -0.58% | 2237 |
| Mar 05, 2026 | 26.77 | 26.86 | 26.70 | 26.84 | 0.24% | 790 |
Access
/time_series
data via our API — starting from the
Basic plan and above.