Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 206 | 210 | 201.50 | 210 | 1.94% | 17171339 |
| Apr 28, 2025 | 198 | 210 | 197.50 | 204 | 3.03% | 23034003 |
| Apr 25, 2025 | 199.50 | 202 | 194 | 195.50 | -2.01% | 22856655 |
| Apr 24, 2025 | 193 | 193 | 187 | 192 | -0.52% | 19101534 |
| Apr 23, 2025 | 191 | 194.50 | 187 | 192.50 | 0.79% | 28804135 |
| Apr 22, 2025 | 179.50 | 197.50 | 178 | 181 | 0.84% | 42818312 |
| Apr 21, 2025 | 194 | 196.50 | 180 | 182 | -6.19% | 18927982 |
| Apr 18, 2025 | 198 | 198 | 191 | 196.50 | -0.76% | 14188282 |
| Apr 17, 2025 | 199.50 | 199.50 | 191 | 195.50 | -2.01% | 17511688 |
| Apr 16, 2025 | 207 | 212.50 | 199.50 | 199.50 | -3.62% | 35619443 |
| Apr 15, 2025 | 191.50 | 206.50 | 190.50 | 206.50 | 7.83% | 20724644 |
| Apr 14, 2025 | 198 | 210 | 187 | 188 | -5.05% | 30973033 |
| Apr 11, 2025 | 169.50 | 192.50 | 169.50 | 192.50 | 13.57% | 16695059 |
| Apr 10, 2025 | 188 | 188 | 184.50 | 188 | 0 | 5511432 |
| Apr 09, 2025 | 171 | 171 | 171 | 171 | 0 | 627370 |
| Apr 08, 2025 | 190 | 190 | 190 | 190 | 0 | 1055022 |
| Apr 07, 2025 | 211 | 211 | 211 | 211 | 0 | 178393 |
| Apr 02, 2025 | 234.50 | 236 | 227 | 234 | -0.21% | 12993458 |
| Apr 01, 2025 | 238 | 239.50 | 225 | 232.50 | -2.31% | 19788564 |
| Mar 31, 2025 | 231.50 | 242 | 230 | 235 | 1.51% | 16501099 |