Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 261 | 263 | 256 | 257 | -1.53% | 2444972 |
| Dec 15, 2025 | 261 | 266 | 260 | 260.50 | -0.19% | 7527090 |
| Dec 12, 2025 | 270 | 272.50 | 264 | 269 | -0.37% | 12338765 |
| Dec 11, 2025 | 282 | 287 | 270 | 270 | -4.26% | 27609002 |
| Dec 10, 2025 | 282 | 289 | 277 | 281.50 | -0.18% | 21624134 |
| Dec 09, 2025 | 270 | 288 | 265 | 277 | 2.59% | 38585607 |
| Dec 08, 2025 | 260.50 | 283.50 | 258 | 278 | 6.72% | 32147485 |
| Dec 05, 2025 | 253 | 261.50 | 249 | 260.50 | 2.96% | 11503384 |
| Dec 04, 2025 | 255 | 269.50 | 251.50 | 251.50 | -1.37% | 21092964 |
| Dec 03, 2025 | 254.50 | 263 | 250.50 | 251.50 | -1.18% | 19278895 |
| Dec 02, 2025 | 249 | 252 | 246.50 | 250 | 0.40% | 6444249 |
| Dec 01, 2025 | 252.50 | 255 | 246 | 247 | -2.18% | 8597097 |
| Nov 28, 2025 | 248.50 | 256.50 | 242.50 | 252.50 | 1.61% | 15432006 |
| Nov 27, 2025 | 249 | 251 | 244.50 | 245 | -1.61% | 15121356 |
| Nov 26, 2025 | 242 | 252 | 241 | 242 | 0 | 23652228 |
| Nov 25, 2025 | 222 | 236.50 | 218.50 | 236.50 | 6.53% | 12534311 |
| Nov 24, 2025 | 215 | 217.50 | 210.50 | 215 | 0 | 7415784 |
| Nov 21, 2025 | 217.50 | 222 | 210 | 212.50 | -2.30% | 8783415 |
| Nov 20, 2025 | 232 | 232 | 220.50 | 226 | -2.59% | 9341697 |
| Nov 19, 2025 | 220 | 222.50 | 209 | 214 | -2.73% | 10369413 |
| Nov 18, 2025 | 248 | 248 | 224 | 224 | -9.68% | 12951839 |
| Nov 17, 2025 | 251.50 | 253.50 | 246 | 248.50 | -1.19% | 8687272 |
Access
/time_series
data via our API — starting from the
Basic plan.