Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | 45.62 | 46.00 | 45.45 | 45.62 | 0.00% |
| Jun 04, 2025 | 46.66 | 47.29 | 45.41 | 45.60 | -2.27% |
| Jun 03, 2025 | 46.67 | 47.36 | 46.40 | 46.67 | -0.02% |
| Jun 02, 2025 | 46.05 | 46.72 | 45.02 | 46.68 | 1.38% |
| Jun 01, 2025 | 45.92 | 46.27 | 44.67 | 46.02 | 0.22% |
| May 31, 2025 | 45.22 | 46.27 | 44.05 | 45.91 | 1.52% |
| May 30, 2025 | 49.05 | 49.34 | 44.98 | 45.17 | -7.90% |
| May 29, 2025 | 50.44 | 51.21 | 48.74 | 49.09 | -2.69% |
| May 28, 2025 | 50.72 | 51.26 | 48.78 | 50.39 | -0.64% |
| May 27, 2025 | 49.79 | 51.32 | 48.74 | 50.78 | 1.98% |
| May 26, 2025 | 50.81 | 51.12 | 49.41 | 49.81 | -1.96% |
| May 25, 2025 | 50.41 | 50.82 | 48.98 | 50.78 | 0.75% |
| May 24, 2025 | 50.43 | 51.55 | 50.30 | 50.42 | -0.03% |
| May 23, 2025 | 55.09 | 55.28 | 50.10 | 50.38 | -8.55% |
| May 22, 2025 | 51.52 | 56.15 | 51.52 | 55.02 | 6.80% |
| May 21, 2025 | 49.62 | 51.77 | 48.79 | 51.28 | 3.34% |
| May 20, 2025 | 50.14 | 50.81 | 48.06 | 49.62 | -1.04% |
| May 19, 2025 | 51.66 | 51.80 | 48.12 | 50.08 | -3.05% |
| May 18, 2025 | 49.23 | 52.05 | 48.94 | 51.62 | 4.85% |
| May 17, 2025 | 50.53 | 50.78 | 48.42 | 49.23 | -2.57% |
| May 16, 2025 | 51.32 | 52.43 | 50.17 | 50.51 | -1.58% |
| May 15, 2025 | 53.93 | 54.39 | 50.15 | 51.37 | -4.75% |
| May 14, 2025 | 56.60 | 56.84 | 53.38 | 53.93 | -4.72% |
| May 13, 2025 | 56.47 | 57.26 | 53.16 | 56.61 | 0.25% |
| May 12, 2025 | 57.45 | 59.79 | 53.93 | 56.49 | -1.67% |
| May 11, 2025 | 61.01 | 61.69 | 56.64 | 57.43 | -5.87% |
| May 10, 2025 | 58.15 | 61.21 | 57.41 | 61.08 | 5.03% |
| May 09, 2025 | 56.50 | 58.22 | 55.12 | 58.22 | 3.05% |
| May 08, 2025 | 51.06 | 56.88 | 50.63 | 56.47 | 10.61% |
| May 07, 2025 | 51.20 | 51.74 | 48.81 | 51.08 | -0.23% |
| May 06, 2025 | 51.69 | 51.85 | 48.13 | 51.13 | -1.08% |
| May 05, 2025 | 51.40 | 52.53 | 50.37 | 51.65 | 0.50% |