Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 14, 2025 | 27.13 | 27.19 | 26.66 | 26.71 | -1.55% |
| Dec 13, 2025 | 27.04 | 27.40 | 27.01 | 27.16 | 0.42% |
| Dec 12, 2025 | 27.86 | 27.96 | 26.95 | 27.04 | -2.93% |
| Dec 11, 2025 | 27.80 | 27.93 | 27.38 | 27.86 | 0.21% |
| Dec 10, 2025 | 28.47 | 28.59 | 27.71 | 27.79 | -2.38% |
| Dec 09, 2025 | 27.97 | 28.80 | 27.79 | 28.45 | 1.72% |
| Dec 08, 2025 | 27.94 | 28.42 | 27.67 | 28.02 | 0.30% |
| Dec 07, 2025 | 28.13 | 28.45 | 27.25 | 27.97 | -0.57% |
| Dec 06, 2025 | 28.22 | 28.46 | 27.91 | 28.07 | -0.53% |
| Dec 05, 2025 | 28.93 | 29.28 | 27.98 | 28.30 | -2.19% |
| Dec 04, 2025 | 29.85 | 29.99 | 28.52 | 28.95 | -3.00% |
| Dec 03, 2025 | 29.21 | 30.35 | 28.78 | 29.83 | 2.11% |
| Dec 02, 2025 | 28.58 | 29.23 | 27.92 | 29.18 | 2.10% |
| Dec 01, 2025 | 28.86 | 28.86 | 27.46 | 28.47 | -1.35% |
| Nov 30, 2025 | 28.99 | 30.01 | 28.86 | 28.86 | -0.47% |
| Nov 29, 2025 | 29.28 | 29.28 | 28.81 | 28.96 | -1.08% |
| Nov 28, 2025 | 29.81 | 30.13 | 29.24 | 29.28 | -1.79% |
| Nov 27, 2025 | 29.88 | 30.10 | 29.45 | 29.74 | -0.44% |
| Nov 26, 2025 | 29.61 | 30.02 | 29.11 | 29.89 | 0.93% |
| Nov 25, 2025 | 29.29 | 29.86 | 28.83 | 29.58 | 0.99% |
| Nov 24, 2025 | 28.86 | 29.58 | 28.31 | 29.31 | 1.57% |
| Nov 23, 2025 | 29.57 | 29.95 | 28.82 | 28.87 | -2.37% |
| Nov 22, 2025 | 30.59 | 30.80 | 29.11 | 29.54 | -3.43% |
| Nov 21, 2025 | 29.32 | 30.80 | 27.50 | 30.69 | 4.67% |
| Nov 20, 2025 | 30.43 | 30.63 | 29.04 | 29.33 | -3.62% |
| Nov 19, 2025 | 31.27 | 31.53 | 29.65 | 30.39 | -2.79% |
| Nov 18, 2025 | 30.48 | 31.71 | 29.71 | 31.30 | 2.69% |
| Nov 17, 2025 | 31.43 | 31.73 | 30.09 | 30.52 | -2.90% |
| Nov 16, 2025 | 31.85 | 32.25 | 30.75 | 31.44 | -1.30% |
| Nov 15, 2025 | 31.56 | 33.24 | 31.56 | 31.84 | 0.90% |
| Nov 14, 2025 | 31.64 | 33.18 | 30.83 | 31.49 | -0.48% |
Access
/time_series
data via our API — starting from the
Basic plan.