Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 6h 6m
Market closed

Pre-market opens in 2 days 36 minutes
Main market opens in 2 days 6 hours 6 minutes

03:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VMIG

XHAM
45.91000 EUR
0.025
0.05%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
45.91000
45.91000
Previous close
45.93500
Open
45.91000
Access this ETF data via API
Subscribe
Vanguard FTSE 250 UCITS ETF (GBP) Accumulatin...
45.91
0.03
0.05%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 45.91 45.91 45.91 45.91 0 0
Apr 01, 2026 45.94 45.94 45.94 45.94 0 0
Mar 31, 2026 44.82 44.82 44.82 44.82 0 0
Mar 30, 2026 44.89 44.89 44.89 44.89 0 0
Mar 27, 2026 45.76 45.76 45.76 45.76 0 0
Mar 26, 2026 46.04 46.04 46.04 46.04 0 0
Mar 25, 2026 45.46 45.46 45.46 45.46 0 0
Mar 24, 2026 45.86 45.86 45.86 45.86 0 0
Mar 23, 2026 44.84 44.84 44.84 44.84 0 0
Mar 20, 2026 46.41 46.41 46.41 46.41 0 0
Mar 19, 2026 46.99 46.99 46.99 46.99 0 0
Mar 18, 2026 47.71 47.71 47.71 47.71 0 0
Mar 17, 2026 47.33 47.33 47.33 47.33 0 0
Mar 16, 2026 47.38 47.38 47.38 47.38 0 0
Mar 13, 2026 47.70 47.70 47.70 47.70 0 0
Mar 12, 2026 48.04 48.04 48.04 48.04 0 0
Mar 11, 2026 48.16 48.16 48.16 48.16 0 0
Mar 10, 2026 47.69 47.69 47.69 47.69 0 0
Mar 09, 2026 47.22 47.22 47.22 47.22 0 0
Mar 06, 2026 48.44 48.44 48.44 48.44 0 0
Mar 05, 2026 48.70 48.70 48.70 48.70 0 0
Mar 04, 2026 48.13 48.13 48.13 48.13 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 22 hours 36 minutes

09:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).