Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 100.30 | 101.20 | 100.30 | 101.20 | 0.90% | 0 |
| Dec 16, 2025 | 101.10 | 101.10 | 100.25 | 100.25 | -0.84% | 0 |
| Dec 15, 2025 | 103.10 | 103.10 | 103.05 | 103.05 | -0.05% | 0 |
| Dec 12, 2025 | 102 | 103.30 | 101.95 | 103.30 | 1.27% | 50 |
| Dec 11, 2025 | 100.10 | 103.10 | 100.10 | 103.10 | 3.00% | 0 |
| Dec 10, 2025 | 99.78 | 100.35 | 99.78 | 100.35 | 0.57% | 0 |
| Dec 09, 2025 | 100.05 | 100.15 | 100.05 | 100.10 | 0.05% | 0 |
| Dec 08, 2025 | 100.30 | 100.95 | 100.30 | 100.95 | 0.65% | 0 |
| Dec 05, 2025 | 100.25 | 100.90 | 100.25 | 100.90 | 0.65% | 0 |
| Dec 04, 2025 | 101 | 101 | 100.55 | 100.55 | -0.45% | 0 |
| Dec 03, 2025 | 102 | 102.70 | 102 | 102.70 | 0.69% | 0 |
| Dec 02, 2025 | 102.05 | 102.25 | 101.90 | 102.25 | 0.20% | 0 |
| Dec 01, 2025 | 102 | 102.60 | 102 | 102.60 | 0.59% | 0 |
| Nov 28, 2025 | 103.30 | 103.40 | 103.05 | 103.05 | -0.24% | 0 |
| Nov 27, 2025 | 103.05 | 103.10 | 103.05 | 103.10 | 0.05% | 0 |
| Nov 26, 2025 | 104.65 | 104.85 | 104.65 | 104.85 | 0.19% | 0 |
| Nov 25, 2025 | 103.10 | 104.55 | 103.10 | 104.55 | 1.41% | 0 |
| Nov 24, 2025 | 104.30 | 105.20 | 104.25 | 105.20 | 0.86% | 0 |
| Nov 21, 2025 | 99.72 | 101.80 | 99.66 | 101.80 | 2.09% | 0 |
| Nov 20, 2025 | 100.80 | 100.80 | 99.60 | 99.60 | -1.19% | 0 |
| Nov 19, 2025 | 100.15 | 100.20 | 98.66 | 98.66 | -1.49% | 0 |
| Nov 18, 2025 | 99.86 | 100.20 | 99.86 | 100.15 | 0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.