Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36 | 36.83 | 34.68 | 35.59 | -1.14% | 558100 |
| Apr 01, 2026 | 34.22 | 37.48 | 34.13 | 35.16 | 2.75% | 2672800 |
| Mar 31, 2026 | 34 | 36.50 | 34 | 35.80 | 5.29% | 1482400 |
| Mar 30, 2026 | 35.29 | 36.11 | 34.83 | 35.25 | -0.11% | 41500 |
| Mar 27, 2026 | 36.95 | 36.96 | 34.94 | 35.29 | -4.49% | 19700 |
| Mar 26, 2026 | 36.97 | 37.01 | 35.98 | 36.24 | -1.97% | 17800 |
| Mar 25, 2026 | 34.56 | 37.65 | 34.56 | 36.50 | 5.61% | 2412400 |
| Mar 24, 2026 | 35.65 | 37 | 35.50 | 36.82 | 3.28% | 14400 |
| Mar 23, 2026 | 36.50 | 37.29 | 35.01 | 36.50 | 0 | 119700 |
| Mar 20, 2026 | 35.01 | 37.89 | 35.01 | 35.61 | 1.71% | 19600 |
| Mar 19, 2026 | 36.75 | 37.78 | 35.22 | 36.68 | -0.19% | 77600 |
| Mar 18, 2026 | 35.01 | 38.76 | 35.01 | 36.75 | 4.97% | 640300 |
| Mar 17, 2026 | 39.27 | 40.09 | 37.43 | 38.52 | -1.91% | 18600 |
| Mar 16, 2026 | 38.52 | 39 | 35.41 | 38.13 | -1.01% | 18900 |
| Mar 13, 2026 | 38.50 | 39.25 | 37.85 | 38.15 | -0.91% | 18200 |
| Mar 12, 2026 | 38 | 39.08 | 38 | 38.32 | 0.84% | 22900 |
| Mar 11, 2026 | 38 | 39.77 | 38 | 38.70 | 1.84% | 16200 |
| Mar 10, 2026 | 39.77 | 39.77 | 38 | 38.74 | -2.59% | 16200 |
| Mar 09, 2026 | 37.50 | 40 | 37.50 | 38.88 | 3.68% | 76200 |
| Mar 06, 2026 | 39.17 | 39.17 | 38 | 38.41 | -1.94% | 40700 |
| Mar 05, 2026 | 39.25 | 39.25 | 38.01 | 38.13 | -2.85% | 15000 |
| Mar 04, 2026 | 35.10 | 38.94 | 35.10 | 38.50 | 9.69% | 25400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.