Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 44 | 44.35 | 44 | 44.35 | 0.80% | 375 |
| May 01, 2026 | 44.37 | 44.37 | 41 | 43.40 | -2.19% | 13000 |
| Apr 30, 2026 | 42.63 | 42.80 | 40 | 42.13 | -1.17% | 49500 |
| Apr 29, 2026 | 41.17 | 41.17 | 38.75 | 40.32 | -2.06% | 3600 |
| Apr 28, 2026 | 41.66 | 42 | 41.29 | 41.50 | -0.38% | 81200 |
| Apr 27, 2026 | 38.25 | 41.45 | 38.25 | 41.17 | 7.63% | 21400 |
| Apr 24, 2026 | 40.61 | 41.45 | 38 | 39.94 | -1.65% | 7400 |
| Apr 23, 2026 | 39.71 | 39.71 | 38.20 | 38.62 | -2.74% | 18700 |
| Apr 22, 2026 | 38.75 | 39.77 | 38.53 | 38.99 | 0.62% | 191600 |
| Apr 21, 2026 | 38 | 40 | 38 | 38.56 | 1.47% | 6400 |
| Apr 20, 2026 | 39.63 | 41.21 | 38.42 | 39.71 | 0.20% | 22000 |
| Apr 17, 2026 | 38.50 | 42 | 38.42 | 38.42 | -0.21% | 7100 |
| Apr 16, 2026 | 41.18 | 41.87 | 38.25 | 40.58 | -1.46% | 6000 |
| Apr 15, 2026 | 39.27 | 40.80 | 38 | 40.22 | 2.42% | 618900 |
| Apr 14, 2026 | 39.81 | 40 | 36.47 | 38.82 | -2.49% | 157000 |
| Apr 13, 2026 | 37 | 38.42 | 35.21 | 38.08 | 2.92% | 29100 |
| Apr 10, 2026 | 38.39 | 38.49 | 36.10 | 37.57 | -2.14% | 12600 |
| Apr 09, 2026 | 36.21 | 38.29 | 34.90 | 37.12 | 2.51% | 25300 |
| Apr 08, 2026 | 35.52 | 38.95 | 35.03 | 35.03 | -1.38% | 12000 |
| Apr 07, 2026 | 36 | 36.86 | 35.60 | 35.92 | -0.22% | 1729900 |
| Apr 06, 2026 | 37.89 | 37.89 | 34.58 | 35.58 | -6.10% | 61900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.