Biprogy Inc. (NTULF) - Historical data, historical prices

opens in 3d 6h 38m

28.91000 USD

Last update May 6, 10:28 AM EDT

Market closed

Day range

28.91000

Previous close

28.91000

Open

28.91000

Access this stock data via API

Biprogy Inc.

28.91

Date	Open	High	Low	Close	Volume
Apr 01, 2026	28.91	28.91	28.91	28.91	100
Mar 31, 2026	28.91	28.91	28.91	28.91	100
Mar 30, 2026	28.91	28.91	28.91	28.91	100
Mar 27, 2026	28.91	28.91	28.91	28.91	0
Mar 26, 2026	28.91	28.91	28.91	28.91	0
Mar 25, 2026	28.91	28.91	28.91	28.91	0
Mar 24, 2026	28.91	28.91	28.91	28.91	0
Mar 23, 2026	28.91	28.91	28.91	28.91	0
Mar 20, 2026	28.91	28.91	28.91	28.91	0
Mar 19, 2026	28.91	28.91	28.91	28.91	0
Mar 18, 2026	28.91	28.91	28.91	28.91	0
Mar 17, 2026	28.91	28.91	28.91	28.91	0
Mar 16, 2026	28.91	28.91	28.91	28.91	0
Mar 13, 2026	28.91	28.91	28.91	28.91	0
Mar 12, 2026	28.91	28.91	28.91	28.91	0
Mar 11, 2026	28.91	28.91	28.91	28.91	100
Mar 10, 2026	28.91	28.91	28.91	28.91	100
Mar 09, 2026	28.91	28.91	28.91	28.91	100
Mar 06, 2026	28.91	28.91	28.91	28.91	0
Mar 05, 2026	28.91	28.91	28.91	28.91	100
Mar 04, 2026	28.91	28.91	28.91	28.91	100
Mar 03, 2026	28.91	28.91	28.91	28.91	100

Access /time_series data via our API — starting from the Basic plan and above.

Biprogy Inc.