Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 141.48 | 141.48 | 137.74 | 140.39 | -0.77% | 447 |
| Feb 05, 2026 | 132.62 | 137.92 | 132.62 | 133.17 | 0.41% | 68 |
| Feb 04, 2026 | 136.90 | 142.82 | 136.90 | 137.47 | 0.42% | 321 |
| Feb 03, 2026 | 138.83 | 138.83 | 134.27 | 134.27 | -3.28% | 175 |
| Feb 02, 2026 | 139.28 | 139.28 | 133 | 136.59 | -1.93% | 361 |
| Jan 30, 2026 | 139.43 | 139.56 | 134.87 | 134.87 | -3.27% | 95 |
| Jan 29, 2026 | 139.90 | 141.19 | 135 | 140.04 | 0.10% | 246 |
| Jan 28, 2026 | 143.07 | 143.07 | 136.59 | 137.50 | -3.89% | 892 |
| Jan 27, 2026 | 137.33 | 138.18 | 137.33 | 138.18 | 0.62% | 43 |
| Jan 26, 2026 | 137.89 | 139.55 | 137.89 | 139.55 | 1.20% | 2 |
| Jan 23, 2026 | 139.99 | 139.99 | 136.24 | 136.24 | -2.68% | 24 |
| Jan 22, 2026 | 142.66 | 143.45 | 140.79 | 140.79 | -1.31% | 330 |
| Jan 21, 2026 | 134.39 | 139.83 | 134.39 | 137.33 | 2.19% | 110 |
| Jan 20, 2026 | 131.11 | 135.36 | 130.65 | 132.86 | 1.33% | 253 |
| Jan 16, 2026 | 134.52 | 134.52 | 132.35 | 134.28 | -0.18% | 250 |
| Jan 15, 2026 | 133 | 135.89 | 132.97 | 135.48 | 1.86% | 1121 |
| Jan 14, 2026 | 128.50 | 131.42 | 128.50 | 130.02 | 1.18% | 200 |
| Jan 13, 2026 | 131.63 | 131.63 | 130.88 | 131.61 | -0.02% | 95 |
| Jan 12, 2026 | 129.93 | 131.90 | 129.93 | 131.90 | 1.52% | 229 |
| Jan 09, 2026 | 127.01 | 130.33 | 127.01 | 130.33 | 2.61% | 253 |
| Jan 08, 2026 | 125.52 | 126.41 | 123.91 | 124.93 | -0.47% | 227 |
| Jan 07, 2026 | 123.03 | 125 | 122.14 | 123.57 | 0.44% | 422 |
Access
/time_series
data via our API — starting from the
Basic plan.