Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 136.64 | 138.14 | 130 | 132.21 | -3.24% | 135 |
| Feb 26, 2026 | 135.73 | 137.03 | 130.56 | 134.54 | -0.88% | 334 |
| Feb 25, 2026 | 140.97 | 140.97 | 131.02 | 135.21 | -4.09% | 405 |
| Feb 24, 2026 | 143.19 | 150 | 138 | 139.82 | -2.36% | 394 |
| Feb 23, 2026 | 144 | 148 | 141.29 | 143.46 | -0.37% | 350 |
| Feb 20, 2026 | 144.19 | 146.22 | 140.09 | 144.77 | 0.40% | 83 |
| Feb 19, 2026 | 145 | 145 | 138.91 | 143.68 | -0.91% | 298 |
| Feb 18, 2026 | 148.25 | 148.47 | 144.46 | 148.47 | 0.15% | 106 |
| Feb 17, 2026 | 142.19 | 147.40 | 140.92 | 145.49 | 2.32% | 416 |
| Feb 13, 2026 | 135.90 | 144.96 | 135.90 | 144.96 | 6.67% | 302 |
| Feb 12, 2026 | 144.70 | 150 | 138.12 | 138.12 | -4.55% | 134 |
| Feb 11, 2026 | 150 | 150 | 143.19 | 145.91 | -2.73% | 1090 |
| Feb 10, 2026 | 145.98 | 147.01 | 144.17 | 147.01 | 0.71% | 224 |
| Feb 09, 2026 | 142.28 | 142.28 | 137.99 | 140.34 | -1.36% | 75 |
| Feb 06, 2026 | 141.48 | 141.48 | 137.74 | 140.39 | -0.77% | 447 |
| Feb 05, 2026 | 132.62 | 137.92 | 132.62 | 133.17 | 0.41% | 68 |
| Feb 04, 2026 | 136.90 | 142.82 | 136.90 | 137.47 | 0.42% | 321 |
| Feb 03, 2026 | 138.83 | 138.83 | 134.27 | 134.27 | -3.28% | 175 |
| Feb 02, 2026 | 139.28 | 139.28 | 133 | 136.59 | -1.93% | 361 |
| Jan 30, 2026 | 139.43 | 139.56 | 134.87 | 134.87 | -3.27% | 95 |
| Jan 29, 2026 | 139.90 | 141.19 | 135 | 140.04 | 0.10% | 246 |
| Jan 28, 2026 | 143.07 | 143.07 | 136.59 | 137.50 | -3.89% | 892 |
Access
/time_series
data via our API — starting from the
Basic plan.