Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 106.63 | 108.32 | 106.63 | 108.32 | 1.58% | 1 |
| Oct 17, 2025 | 105.24 | 108.27 | 105.24 | 108.27 | 2.88% | 2 |
| Oct 16, 2025 | 105.90 | 106.99 | 105.90 | 105.92 | 0.02% | 52 |
| Oct 15, 2025 | 106.20 | 106.57 | 106.07 | 106.07 | -0.12% | 473 |
| Oct 14, 2025 | 100.20 | 101.59 | 100.20 | 101.59 | 1.39% | 141 |
| Oct 13, 2025 | 101.49 | 103.96 | 100.59 | 101.68 | 0.19% | 121 |
| Oct 10, 2025 | 105.37 | 105.79 | 101.46 | 101.46 | -3.70% | 36 |
| Oct 09, 2025 | 102.74 | 104.89 | 102.74 | 104.89 | 2.10% | 107 |
| Oct 08, 2025 | 100.97 | 102.96 | 100.60 | 102.96 | 1.97% | 129 |
| Oct 07, 2025 | 105.14 | 105.36 | 101.62 | 101.62 | -3.34% | 37 |
| Oct 06, 2025 | 104.22 | 106.76 | 103.29 | 103.29 | -0.90% | 206 |
| Oct 03, 2025 | 103.81 | 106.11 | 103.25 | 106.11 | 2.22% | 66 |
| Oct 02, 2025 | 101.31 | 101.63 | 100 | 101.30 | -0.01% | 52 |
| Oct 01, 2025 | 100 | 100.28 | 99.93 | 100.28 | 0.28% | 30 |
| Sep 30, 2025 | 100.65 | 100.65 | 99.83 | 99.83 | -0.82% | 54 |
| Sep 29, 2025 | 101.05 | 103.41 | 100.91 | 100.91 | -0.14% | 38 |
| Sep 26, 2025 | 102.75 | 102.75 | 101.35 | 101.35 | -1.36% | 23 |
| Sep 25, 2025 | 103.56 | 104.83 | 102.76 | 102.76 | -0.77% | 61 |
| Sep 24, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | 6 |
| Sep 23, 2025 | 113.36 | 113.36 | 113.36 | 113.36 | 0 | 2 |
| Sep 22, 2025 | 114.62 | 114.62 | 114.62 | 114.62 | 0 | 8 |