Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 123.03 | 125 | 122.14 | 123.57 | 0.44% | 422 |
| Jan 06, 2026 | 122.42 | 122.42 | 110.89 | 120.18 | -1.83% | 803 |
| Jan 05, 2026 | 111.14 | 112 | 111.14 | 112 | 0.77% | 13 |
| Jan 02, 2026 | 119.51 | 119.51 | 114.98 | 114.98 | -3.79% | 98 |
| Dec 31, 2025 | 118.64 | 118.64 | 118.47 | 118.47 | -0.14% | 29 |
| Dec 30, 2025 | 120 | 121.35 | 120 | 121.35 | 1.13% | 42 |
| Dec 29, 2025 | 122.69 | 122.69 | 122.69 | 122.69 | 0 | 28 |
| Dec 24, 2025 | 122.70 | 122.70 | 122.20 | 122.20 | -0.41% | 41 |
| Dec 23, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 0 | 2 |
| Dec 22, 2025 | 119.37 | 119.37 | 119 | 119 | -0.31% | 4 |
| Dec 19, 2025 | 121.69 | 121.69 | 119.57 | 119.57 | -1.74% | 236 |
| Dec 18, 2025 | 122.81 | 122.81 | 121.25 | 121.53 | -1.04% | 1 |
| Dec 17, 2025 | 122 | 122 | 120.43 | 120.43 | -1.29% | 2 |
| Dec 16, 2025 | 119.29 | 119.78 | 119.29 | 119.78 | 0.41% | 70 |
| Dec 15, 2025 | 115.84 | 120.41 | 115.84 | 118.24 | 2.07% | 64 |
| Dec 12, 2025 | 119.22 | 120.60 | 119.22 | 119.52 | 0.25% | 6 |
| Dec 11, 2025 | 120.02 | 121.95 | 119.58 | 120 | -0.02% | 13 |
| Dec 10, 2025 | 117.93 | 117.93 | 116.81 | 116.81 | -0.94% | 37 |
| Dec 09, 2025 | 116.23 | 118.24 | 116.23 | 118.24 | 1.73% | 96 |
Access
/time_series
data via our API — starting from the
Basic plan.