Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 115.84 | 120.41 | 115.84 | 118.24 | 2.07% | 64 |
| Dec 12, 2025 | 119.22 | 120.60 | 119.22 | 119.52 | 0.25% | 6 |
| Dec 11, 2025 | 120.02 | 121.95 | 119.58 | 120 | -0.02% | 13 |
| Dec 10, 2025 | 117.93 | 117.93 | 116.81 | 116.81 | -0.94% | 37 |
| Dec 09, 2025 | 116.23 | 118.24 | 116.23 | 118.24 | 1.73% | 96 |
| Dec 08, 2025 | 116.89 | 117.20 | 115.93 | 117.20 | 0.26% | 73 |
| Dec 05, 2025 | 116.89 | 118.12 | 116.89 | 117.90 | 0.86% | 113 |
| Dec 04, 2025 | 114.98 | 116.21 | 114.98 | 116.21 | 1.07% | 69 |
| Dec 03, 2025 | 113.61 | 113.61 | 113.61 | 113.61 | 0 | 19 |
| Dec 02, 2025 | 110.90 | 112.37 | 110.90 | 111.96 | 0.95% | 251 |
| Dec 01, 2025 | 112.89 | 112.89 | 110.20 | 112.41 | -0.42% | 73 |
| Nov 28, 2025 | 113.76 | 113.76 | 113.21 | 113.42 | -0.30% | 22 |
| Nov 26, 2025 | 113.26 | 113.26 | 111.57 | 112.54 | -0.64% | 63 |
| Nov 25, 2025 | 106.73 | 110.86 | 106.73 | 110.83 | 3.84% | 150 |
| Nov 24, 2025 | 104.38 | 106.40 | 104.38 | 106.40 | 1.94% | 68 |
| Nov 21, 2025 | 100.70 | 104.07 | 100.70 | 104.07 | 3.35% | 57 |
| Nov 20, 2025 | 103.99 | 105.11 | 100.69 | 100.69 | -3.17% | 280 |
| Nov 19, 2025 | 101.51 | 101.51 | 99.31 | 99.31 | -2.17% | 107 |
| Nov 18, 2025 | 101.74 | 101.74 | 101.15 | 101.15 | -0.59% | 82 |
| Nov 17, 2025 | 102 | 103.94 | 102 | 103.94 | 1.90% | 110 |
Access
/time_series
data via our API — starting from the
Basic plan.