Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 123 | 123 | 119 | 119 | -3.25% | 59 |
| Mar 24, 2026 | 117.34 | 119.44 | 116.36 | 119.44 | 1.79% | 706 |
| Mar 23, 2026 | 115.46 | 122.37 | 115.08 | 117.18 | 1.49% | 86 |
| Mar 20, 2026 | 121.91 | 121.91 | 113.05 | 113.05 | -7.27% | 129 |
| Mar 19, 2026 | 117.26 | 118.37 | 115.56 | 118.37 | 0.95% | 1014 |
| Mar 18, 2026 | 121.91 | 121.91 | 117.47 | 120.09 | -1.49% | 330 |
| Mar 17, 2026 | 122.81 | 122.81 | 119.28 | 120.62 | -1.78% | 96 |
| Mar 16, 2026 | 116.92 | 120.67 | 116.13 | 116.13 | -0.68% | 114 |
| Mar 13, 2026 | 122 | 122.16 | 116.12 | 116.12 | -4.82% | 804 |
| Mar 12, 2026 | 126.19 | 127.01 | 123.03 | 123.03 | -2.50% | 166 |
| Mar 11, 2026 | 122.74 | 122.98 | 119.26 | 122.98 | 0.20% | 117 |
| Mar 10, 2026 | 127.67 | 130.22 | 123.24 | 123.24 | -3.47% | 776 |
| Mar 09, 2026 | 131 | 131 | 121.52 | 125.51 | -4.19% | 268 |
| Mar 06, 2026 | 133.86 | 134.66 | 129.57 | 130.62 | -2.42% | 275 |
| Mar 05, 2026 | 142.71 | 142.71 | 136.40 | 136.40 | -4.42% | 6 |
| Mar 04, 2026 | 140.88 | 140.88 | 134.79 | 139.26 | -1.15% | 86 |
| Mar 03, 2026 | 136.24 | 138.82 | 132.27 | 138.82 | 1.90% | 225 |
| Mar 02, 2026 | 132.59 | 136.98 | 129.99 | 136.93 | 3.27% | 204 |
| Feb 27, 2026 | 136.64 | 138.14 | 130 | 132.21 | -3.24% | 135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.