Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 174 | 174 | 170 | 172 | -1.15% | 496500 |
| Jun 25, 2025 | 169 | 174 | 167 | 172 | 1.78% | 3778500 |
| Jun 24, 2025 | 167 | 170 | 165 | 169 | 1.20% | 894100 |
| Jun 23, 2025 | 173 | 173 | 164 | 165 | -4.62% | 4433000 |
| Jun 20, 2025 | 167 | 190 | 167 | 174 | 4.19% | 42607900 |
| Jun 19, 2025 | 169 | 174 | 165 | 167 | -1.18% | 1301600 |
| Jun 18, 2025 | 173 | 173 | 169 | 172 | -0.58% | 1849000 |
| Jun 17, 2025 | 165 | 173 | 165 | 169 | 2.42% | 1173100 |
| Jun 16, 2025 | 165 | 178 | 165 | 168 | 1.82% | 10518800 |
| Jun 13, 2025 | 162 | 170 | 155 | 164 | 1.23% | 5291100 |
| Jun 12, 2025 | 161 | 161 | 158 | 159 | -1.24% | 246500 |
| Jun 11, 2025 | 158 | 160 | 158 | 158 | 0 | 1586100 |
| Jun 10, 2025 | 162 | 162 | 156 | 158 | -2.47% | 1044600 |
| Jun 05, 2025 | 169 | 169 | 156 | 163 | -3.55% | 886800 |
| Jun 04, 2025 | 162 | 171 | 162 | 165 | 1.85% | 207900 |
| Jun 03, 2025 | 162 | 164 | 158 | 159 | -1.85% | 2025800 |
| Jun 02, 2025 | 167 | 167 | 162 | 163 | -2.40% | 1263500 |