Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 165.04 | 165.04 | 165.04 | 165.04 | 0 | 0 |
| May 05, 2026 | 168.56 | 168.56 | 168.56 | 168.56 | 0 | 0 |
| May 04, 2026 | 163.34 | 163.34 | 163.34 | 163.34 | 0 | 0 |
| Apr 30, 2026 | 166.98 | 166.98 | 166.98 | 166.98 | 0 | 0 |
| Apr 29, 2026 | 157.52 | 159.16 | 157.52 | 159.16 | 1.04% | 50 |
| Apr 28, 2026 | 152.58 | 152.58 | 152.20 | 152.20 | -0.25% | 79 |
| Apr 27, 2026 | 149.92 | 149.92 | 149.92 | 149.92 | 0 | 0 |
| Apr 24, 2026 | 147.84 | 147.84 | 147.84 | 147.84 | 0 | 0 |
| Apr 23, 2026 | 133.24 | 133.24 | 133.24 | 133.24 | 0 | 0 |
| Apr 22, 2026 | 128.16 | 128.16 | 128.16 | 128.16 | 0 | 0 |
| Apr 21, 2026 | 126.86 | 126.86 | 126.86 | 126.86 | 0 | 0 |
| Apr 20, 2026 | 125.58 | 125.58 | 125.58 | 125.58 | 0 | 0 |
| Apr 17, 2026 | 126.60 | 126.60 | 125.58 | 125.58 | -0.81% | 1 |
| Apr 16, 2026 | 125.20 | 126.60 | 124.98 | 126.60 | 1.12% | 4 |
| Apr 15, 2026 | 125.44 | 125.44 | 125.44 | 125.44 | 0 | 0 |
| Apr 14, 2026 | 126.78 | 126.78 | 126.78 | 126.78 | 0 | 0 |
| Apr 13, 2026 | 124.66 | 124.66 | 124.66 | 124.66 | 0 | 0 |
| Apr 10, 2026 | 124.66 | 124.66 | 124.66 | 124.66 | 0 | 0 |
| Apr 09, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 0 | 0 |
| Apr 08, 2026 | 122.26 | 122.26 | 122.26 | 122.26 | 0 | 0 |
| Apr 07, 2026 | 127.68 | 127.68 | 127.68 | 127.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.