Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 138.05 | 138.05 | 138.05 | 138.05 | 0 | 0 |
| Dec 16, 2025 | 142.35 | 142.35 | 142.35 | 142.35 | 0 | 0 |
| Dec 15, 2025 | 143 | 143 | 143 | 143 | 0 | 0 |
| Dec 12, 2025 | 141.50 | 143 | 141.50 | 143 | 1.06% | 50 |
| Dec 11, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 0 | 0 |
| Dec 10, 2025 | 133.80 | 133.80 | 133.80 | 133.80 | 0 | 0 |
| Dec 09, 2025 | 133.15 | 133.15 | 133.15 | 133.15 | 0 | 0 |
| Dec 08, 2025 | 130.45 | 130.45 | 130.45 | 130.45 | 0 | 0 |
| Dec 05, 2025 | 128.50 | 130.45 | 128.50 | 130.45 | 1.52% | 77 |
| Dec 04, 2025 | 127.70 | 128.20 | 127.70 | 128.20 | 0.39% | 78 |
| Dec 03, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 0 | 0 |
| Dec 02, 2025 | 125.50 | 126.20 | 125.50 | 125.95 | 0.36% | 103 |
| Dec 01, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 0 | 0 |
| Nov 28, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 0 | 0 |
| Nov 27, 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 0 | 0 |
| Nov 26, 2025 | 127.15 | 127.15 | 127.15 | 127.15 | 0 | 0 |
| Nov 25, 2025 | 125.45 | 125.45 | 125.45 | 125.45 | 0 | 0 |
| Nov 24, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 0 | 0 |
| Nov 21, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 0 | 0 |
| Nov 20, 2025 | 121.25 | 121.85 | 121.25 | 121.85 | 0.49% | 10 |
| Nov 19, 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 0 | 0 |
| Nov 18, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.