Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 115.78 | 115.78 | 115.78 | 115.78 | 0 | 0 |
| Mar 31, 2026 | 116.04 | 116.04 | 116.04 | 116.04 | 0 | 0 |
| Mar 30, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 0 | 0 |
| Mar 27, 2026 | 120.92 | 120.92 | 116.02 | 116.02 | -4.05% | 2 |
| Mar 26, 2026 | 121.46 | 121.46 | 121.46 | 121.46 | 0 | 0 |
| Mar 25, 2026 | 121.62 | 121.62 | 121.62 | 121.62 | 0 | 0 |
| Mar 24, 2026 | 117.64 | 117.64 | 117.64 | 117.64 | 0 | 0 |
| Mar 23, 2026 | 121.24 | 121.24 | 121.24 | 121.24 | 0 | 0 |
| Mar 20, 2026 | 123.66 | 123.66 | 123.66 | 123.66 | 0 | 0 |
| Mar 19, 2026 | 129.16 | 129.16 | 129.16 | 129.16 | 0 | 0 |
| Mar 18, 2026 | 125.38 | 125.38 | 125.38 | 125.38 | 0 | 0 |
| Mar 17, 2026 | 128.12 | 128.12 | 128.12 | 128.12 | 0 | 0 |
| Mar 16, 2026 | 130.22 | 130.22 | 130.22 | 130.22 | 0 | 0 |
| Mar 13, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 0 | 0 |
| Mar 12, 2026 | 125.86 | 125.86 | 125.86 | 125.86 | 0 | 0 |
| Mar 11, 2026 | 122.36 | 122.36 | 122.36 | 122.36 | 0 | 0 |
| Mar 10, 2026 | 125.38 | 125.38 | 125.38 | 125.38 | 0 | 0 |
| Mar 09, 2026 | 127.16 | 127.16 | 122.82 | 122.82 | -3.41% | 51 |
| Mar 06, 2026 | 127.76 | 127.76 | 127.76 | 127.76 | 0 | 0 |
| Mar 05, 2026 | 128.32 | 128.32 | 128.32 | 128.32 | 0 | 0 |
| Mar 04, 2026 | 125.24 | 125.78 | 125.24 | 125.78 | 0.43% | 1 |
| Mar 03, 2026 | 129.72 | 130.24 | 129.72 | 130.24 | 0.40% | 4 |
| Mar 02, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.