Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 15.35 | 15.60 | 14.40 | 14.55 | -5.21% | 710 |
| May 08, 2025 | 15.55 | 15.80 | 14.80 | 15.45 | -0.64% | 383 |
| May 07, 2025 | 15.90 | 16.05 | 15.35 | 15.60 | -1.89% | 436 |
| May 06, 2025 | 15.50 | 16.30 | 14.80 | 15.65 | 0.97% | 1780 |
| May 05, 2025 | 13.60 | 15.85 | 13.60 | 15.35 | 12.87% | 1025 |
| May 02, 2025 | 13.65 | 13.85 | 13.40 | 13.75 | 0.73% | 106 |
| Apr 30, 2025 | 12.90 | 13.80 | 12.90 | 13.55 | 5.04% | 200 |
| Apr 29, 2025 | 13.85 | 14 | 12.90 | 12.95 | -6.50% | 7043 |
| Apr 28, 2025 | 14.40 | 14.50 | 13.75 | 13.85 | -3.82% | 4920 |
| Apr 25, 2025 | 14.40 | 14.65 | 14.05 | 14.45 | 0.35% | 1680 |
| Apr 24, 2025 | 15.30 | 15.30 | 13.60 | 14 | -8.50% | 1241 |
| Apr 23, 2025 | 16.50 | 17.80 | 14.70 | 15.25 | -7.58% | 7298 |
| Apr 22, 2025 | 13.90 | 15.90 | 13.80 | 15.80 | 13.67% | 3626 |
| Apr 17, 2025 | 13.10 | 13.25 | 12.55 | 12.55 | -4.20% | 769 |
| Apr 16, 2025 | 16.10 | 17 | 12.35 | 12.95 | -19.57% | 20265 |
| Apr 15, 2025 | 12.45 | 15.10 | 11.95 | 15 | 20.48% | 7075 |
| Apr 14, 2025 | 9.92 | 12.15 | 9.84 | 12.15 | 22.48% | 4429 |
| Apr 11, 2025 | 9.64 | 9.90 | 9.50 | 9.72 | 0.83% | 1982 |