Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.45 | 14.80 | 14.05 | 14.15 | -2.08% | 1001 |
| Dec 12, 2025 | 13.95 | 14.70 | 13.90 | 14.40 | 3.23% | 0 |
| Dec 11, 2025 | 13.60 | 14.35 | 13.60 | 14.05 | 3.31% | 0 |
| Dec 10, 2025 | 13.60 | 13.95 | 13.40 | 13.60 | 0 | 50 |
| Dec 09, 2025 | 13.40 | 14.35 | 13.40 | 13.70 | 2.24% | 1305 |
| Dec 08, 2025 | 13.50 | 13.80 | 13.30 | 13.40 | -0.74% | 570 |
| Dec 05, 2025 | 13.25 | 13.80 | 13.20 | 13.50 | 1.89% | 0 |
| Dec 04, 2025 | 13.70 | 13.70 | 13 | 13.20 | -3.65% | 100 |
| Dec 03, 2025 | 12.50 | 13.70 | 12.40 | 13.65 | 9.20% | 410 |
| Dec 02, 2025 | 13 | 13 | 12.20 | 12.50 | -3.85% | 40 |
| Dec 01, 2025 | 13.60 | 13.60 | 12.55 | 12.80 | -5.88% | 570 |
| Nov 28, 2025 | 10.30 | 13.65 | 10.30 | 13.60 | 32.04% | 400 |
| Nov 27, 2025 | 10.30 | 10.55 | 10.20 | 10.25 | -0.49% | 0 |
| Nov 26, 2025 | 10.80 | 11.15 | 10.25 | 10.25 | -5.09% | 1359 |
| Nov 25, 2025 | 11 | 11.10 | 10.70 | 10.80 | -1.82% | 60 |
| Nov 24, 2025 | 11.35 | 11.55 | 10.60 | 10.95 | -3.52% | 50 |
| Nov 21, 2025 | 11.85 | 11.90 | 11.30 | 11.35 | -4.22% | 40 |
| Nov 20, 2025 | 12.40 | 12.80 | 11.85 | 11.85 | -4.44% | 40 |
| Nov 19, 2025 | 12.85 | 13.05 | 12.30 | 12.30 | -4.28% | 0 |
| Nov 18, 2025 | 12.90 | 13.05 | 12.90 | 13.05 | 1.16% | 240 |
| Nov 17, 2025 | 13 | 13.25 | 12.90 | 12.90 | -0.77% | 480 |
Access
/time_series
data via our API — starting from the
Basic plan.