Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 0 |
| May 09, 2025 | 3.83 | 4.01 | 3.83 | 4.01 | 4.71% | 12500 |
| May 08, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 |
| May 07, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 0 |
| May 06, 2025 | 3.61 | 3.61 | 3.54 | 3.54 | -1.94% | 600 |
| May 05, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 0 |
| May 02, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 0 |
| Apr 30, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Apr 29, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Apr 28, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Apr 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Apr 24, 2025 | 3.40 | 3.50 | 3.40 | 3.50 | 2.94% | 140 |
| Apr 23, 2025 | 3.32 | 3.40 | 3.32 | 3.40 | 2.41% | 200 |
| Apr 22, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Apr 17, 2025 | 3.36 | 3.36 | 3.28 | 3.28 | -2.38% | 400 |
| Apr 16, 2025 | 3.30 | 3.36 | 3.30 | 3.36 | 1.82% | 60 |
| Apr 15, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| Apr 14, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |