Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 0 | 0 |
| Dec 11, 2025 | 2.96 | 2.97 | 2.96 | 2.97 | 0.34% | 1600 |
| Dec 10, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 0 |
| Dec 09, 2025 | 2.90 | 2.91 | 2.90 | 2.91 | 0.34% | 216 |
| Dec 08, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Dec 05, 2025 | 2.91 | 2.91 | 2.90 | 2.90 | -0.17% | 0 |
| Dec 04, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Dec 03, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 0 |
| Dec 02, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 0 |
| Dec 01, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 0 |
| Nov 28, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 0 | 0 |
| Nov 27, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 0 |
| Nov 26, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 0 |
| Nov 25, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 0 |
| Nov 24, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 0 |
| Nov 21, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 0 |
| Nov 20, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 0 |
| Nov 19, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 0 | 0 |
| Nov 18, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 0 | 0 |
| Nov 17, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.