Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 0 |
| Jun 09, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 0 |
| Jun 06, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 0 |
| Jun 05, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Jun 04, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Jun 03, 2025 | 3.61 | 3.62 | 3.61 | 3.62 | 0.14% | 0 |
| Jun 02, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| May 30, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| May 29, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| May 28, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 |
| May 27, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
| May 26, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| May 23, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 0 |
| May 22, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 |
| May 21, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| May 20, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| May 19, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| May 16, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| May 15, 2025 | 3.91 | 3.91 | 3.80 | 3.80 | -2.81% | 100 |
| May 14, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| May 13, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| May 12, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 0 |