Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 90 |
| Dec 11, 2025 | 15.29 | 15.82 | 15.29 | 15.82 | 3.47% | 1600 |
| Dec 10, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 1700 |
| Dec 09, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | 1300 |
| Dec 08, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | 0 |
| Dec 05, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | 600 |
| Dec 04, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 500 |
| Dec 03, 2025 | 15 | 15.98 | 15 | 15.98 | 6.53% | 1300 |
| Dec 02, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | 600 |
| Dec 01, 2025 | 16.70 | 16.70 | 15.74 | 15.74 | -5.75% | 800 |
| Nov 28, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | 300 |
| Nov 26, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 1000 |
| Nov 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 900 |
| Nov 24, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | 3800 |
| Nov 21, 2025 | 15.32 | 16.20 | 15.09 | 16.20 | 5.74% | 1900 |
| Nov 20, 2025 | 15 | 15 | 14.95 | 14.95 | -0.33% | 2200 |
| Nov 19, 2025 | 15 | 15 | 15 | 15 | 0 | 700 |
| Nov 18, 2025 | 15.08 | 15.55 | 15 | 15.55 | 3.12% | 1900 |
| Nov 17, 2025 | 15.10 | 15.27 | 15.06 | 15.10 | 0 | 9700 |
Access
/time_series
data via our API — starting from the
Basic plan.