Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 170.15 | 170.40 | 168.25 | 168.25 | -1.12% | 23 |
| Dec 12, 2025 | 167.75 | 167.75 | 167.75 | 167.75 | 0 | 20 |
| Dec 11, 2025 | 163.70 | 164.35 | 163.70 | 164.25 | 0.34% | 65 |
| Dec 10, 2025 | 163.75 | 164.50 | 163.75 | 164.50 | 0.46% | 10 |
| Dec 09, 2025 | 165.75 | 166.70 | 163.85 | 166.70 | 0.57% | 341 |
| Dec 08, 2025 | 163.70 | 167.05 | 163.55 | 167.05 | 2.05% | 91 |
| Dec 05, 2025 | 168.10 | 168.10 | 164.60 | 164.60 | -2.08% | 92 |
| Dec 04, 2025 | 166.60 | 167.85 | 166.60 | 167.85 | 0.75% | 109 |
| Dec 03, 2025 | 166.30 | 167.75 | 166.30 | 167.75 | 0.87% | 1 |
| Dec 02, 2025 | 171.30 | 171.30 | 168.65 | 168.65 | -1.55% | 62 |
| Dec 01, 2025 | 175.20 | 175.20 | 173.65 | 173.65 | -0.88% | 50 |
| Nov 28, 2025 | 175.50 | 176.30 | 175.50 | 176.30 | 0.46% | 66 |
| Nov 27, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 0 | 4 |
| Nov 26, 2025 | 178.80 | 178.80 | 176.65 | 177.35 | -0.81% | 40 |
| Nov 25, 2025 | 174.90 | 174.90 | 174.75 | 174.75 | -0.09% | 8 |
| Nov 24, 2025 | 171 | 173.35 | 171 | 173.35 | 1.37% | 107 |
| Nov 21, 2025 | 173.30 | 173.30 | 170 | 170.65 | -1.53% | 44 |
| Nov 20, 2025 | 177.30 | 177.95 | 176.40 | 176.40 | -0.51% | 119 |
| Nov 19, 2025 | 177.05 | 177.05 | 175.95 | 175.95 | -0.62% | 280 |
| Nov 18, 2025 | 170.95 | 172.40 | 170.95 | 172.40 | 0.85% | 360 |
| Nov 17, 2025 | 177 | 177 | 174.80 | 174.80 | -1.24% | 179 |
Access
/time_series
data via our API — starting from the
Basic plan.