Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 203.40 | 204.30 | 203.40 | 204.30 | 0.44% | 45 |
| Apr 01, 2026 | 199.50 | 204.80 | 199.50 | 204.80 | 2.66% | 25 |
| Mar 31, 2026 | 194.05 | 199.40 | 194 | 199.40 | 2.76% | 76 |
| Mar 30, 2026 | 197.90 | 197.90 | 196.70 | 196.70 | -0.61% | 20 |
| Mar 27, 2026 | 201.10 | 201.20 | 198.75 | 198.75 | -1.17% | 61 |
| Mar 26, 2026 | 209.30 | 209.30 | 201 | 201 | -3.97% | 27 |
| Mar 25, 2026 | 208.70 | 208.70 | 208.70 | 208.70 | 0 | 68 |
| Mar 24, 2026 | 202.70 | 204.90 | 202.70 | 204.90 | 1.09% | 68 |
| Mar 23, 2026 | 197.50 | 206 | 197.50 | 206 | 4.30% | 13 |
| Mar 20, 2026 | 201.80 | 202.50 | 199.95 | 199.95 | -0.92% | 20 |
| Mar 19, 2026 | 210 | 210 | 202.90 | 202.90 | -3.38% | 5 |
| Mar 18, 2026 | 213 | 213 | 211.80 | 211.80 | -0.56% | 85 |
| Mar 17, 2026 | 208.40 | 210.40 | 207 | 208 | -0.19% | 34 |
| Mar 16, 2026 | 207 | 208.80 | 207 | 208.80 | 0.87% | 18 |
| Mar 13, 2026 | 213.50 | 213.50 | 206.70 | 208.90 | -2.15% | 145 |
| Mar 12, 2026 | 210.60 | 212.80 | 210 | 212.80 | 1.04% | 11 |
| Mar 11, 2026 | 217 | 217 | 217 | 217 | 0 | 90 |
| Mar 10, 2026 | 220.40 | 220.40 | 218.30 | 218.70 | -0.77% | 90 |
| Mar 09, 2026 | 214.80 | 215.40 | 213.60 | 215.40 | 0.28% | 293 |
| Mar 06, 2026 | 223.70 | 223.70 | 214 | 215.80 | -3.53% | 60 |
| Mar 05, 2026 | 224.70 | 224.70 | 219.10 | 219.10 | -2.49% | 56 |
| Mar 04, 2026 | 223.10 | 223.10 | 220 | 220.80 | -1.03% | 174 |
| Mar 03, 2026 | 224.90 | 226.30 | 222.50 | 223 | -0.84% | 232 |
Access
/time_series
data via our API — starting from the
Basic plan and above.