Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 0 |
| Apr 16, 2026 | 6.12 | 6.22 | 5.93 | 6.04 | -1.31% | 515389 |
| Apr 15, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| Apr 14, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| Apr 13, 2026 | 4.77 | 5.11 | 4.71 | 5.11 | 7.13% | 320285 |
| Apr 10, 2026 | 4.95 | 5.15 | 4.74 | 4.78 | -3.43% | 453870 |
| Apr 09, 2026 | 4.74 | 4.86 | 4.62 | 4.81 | 1.49% | 195292 |
| Apr 08, 2026 | 5 | 5.13 | 4.79 | 4.84 | -3.20% | 409599 |
| Apr 07, 2026 | 4.71 | 4.87 | 4.63 | 4.81 | 2.12% | 179334 |
| Apr 02, 2026 | 4.74 | 4.86 | 4.55 | 4.70 | -0.84% | 595031 |
| Apr 01, 2026 | 4.68 | 4.92 | 4.58 | 4.83 | 3.21% | 526321 |
| Mar 31, 2026 | 4.06 | 4.61 | 4.06 | 4.55 | 12.07% | 1086921 |
| Mar 30, 2026 | 3.98 | 4.14 | 3.88 | 4.05 | 1.76% | 286714 |
| Mar 27, 2026 | 3.92 | 4.08 | 3.81 | 3.93 | 0.26% | 407183 |
| Mar 26, 2026 | 4.50 | 4.51 | 3.90 | 3.99 | -11.32% | 2134691 |
| Mar 25, 2026 | 4.40 | 4.56 | 4.40 | 4.46 | 1.36% | 436696 |
| Mar 24, 2026 | 4.38 | 4.53 | 4.31 | 4.37 | -0.23% | 540843 |
| Mar 23, 2026 | 4.44 | 4.60 | 4.37 | 4.52 | 1.80% | 822648 |
| Mar 20, 2026 | 4.56 | 4.57 | 4.42 | 4.43 | -2.85% | 341646 |
| Mar 19, 2026 | 4.58 | 4.63 | 4.50 | 4.62 | 0.87% | 518298 |
Access
/time_series
data via our API — starting from the
Basic plan and above.