Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 5.17 | 5.27 | 5 | 5.24 | 1.35% | 300424 |
| Mar 02, 2026 | 5.02 | 5.26 | 5.02 | 5.22 | 4.01% | 275684 |
| Feb 27, 2026 | 5.25 | 5.26 | 5.02 | 5.10 | -2.86% | 363735 |
| Feb 26, 2026 | 5.03 | 5.30 | 5.03 | 5.21 | 3.56% | 279690 |
| Feb 25, 2026 | 4.99 | 5.08 | 4.95 | 5.03 | 0.80% | 237656 |
| Feb 24, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| Feb 23, 2026 | 5.06 | 5.16 | 4.93 | 4.96 | -1.98% | 337604 |
| Feb 20, 2026 | 5.01 | 5.20 | 4.91 | 5.16 | 2.99% | 428932 |
| Feb 19, 2026 | 4.92 | 4.93 | 4.77 | 4.89 | -0.61% | 291294 |
| Feb 18, 2026 | 4.77 | 4.95 | 4.66 | 4.86 | 1.89% | 479539 |
| Feb 17, 2026 | 4.83 | 4.88 | 4.66 | 4.73 | -2.07% | 662036 |
| Feb 16, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 0 |
| Feb 13, 2026 | 4.88 | 4.89 | 4.87 | 4.89 | 0.20% | 54346 |
| Feb 12, 2026 | 5 | 5.02 | 4.73 | 4.77 | -4.60% | 526815 |
| Feb 11, 2026 | 5.24 | 5.26 | 4.98 | 5.03 | -4.01% | 448468 |
| Feb 10, 2026 | 5.20 | 5.52 | 5.20 | 5.27 | 1.35% | 281650 |
| Feb 09, 2026 | 5.31 | 5.35 | 5.09 | 5.20 | -2.10% | 216267 |
| Feb 06, 2026 | 5.13 | 5.35 | 5.13 | 5.21 | 1.56% | 341055 |
| Feb 05, 2026 | 6.21 | 6.37 | 5.18 | 5.27 | -15.14% | 1911409 |
Access
/time_series
data via our API — starting from the
Basic plan.