Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.69 | 7.70 | 7.44 | 7.45 | -3.12% | 124685 |
| Dec 11, 2025 | 7.83 | 7.89 | 7.65 | 7.70 | -1.64% | 196568 |
| Dec 10, 2025 | 7.89 | 7.91 | 7.66 | 7.81 | -1.01% | 134307 |
| Dec 09, 2025 | 8 | 8.01 | 7.88 | 7.89 | -1.39% | 166268 |
| Dec 08, 2025 | 7.92 | 8 | 7.86 | 7.90 | -0.31% | 91677 |
| Dec 05, 2025 | 7.83 | 8.00 | 7.69 | 7.87 | 0.51% | 187465 |
| Dec 04, 2025 | 7.66 | 7.83 | 7.65 | 7.80 | 1.83% | 123575 |
| Dec 03, 2025 | 7.62 | 7.70 | 7.55 | 7.63 | 0.13% | 117564 |
| Dec 02, 2025 | 7.58 | 7.69 | 7.54 | 7.63 | 0.68% | 107955 |
| Dec 01, 2025 | 7.58 | 7.70 | 7.49 | 7.67 | 1.24% | 196517 |
| Nov 28, 2025 | 7.64 | 7.67 | 7.57 | 7.65 | 0.09% | 102264 |
| Nov 27, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |
| Nov 26, 2025 | 7.70 | 7.74 | 7.63 | 7.64 | -0.78% | 64133 |
| Nov 25, 2025 | 7.68 | 7.75 | 7.62 | 7.62 | -0.76% | 65626 |
| Nov 24, 2025 | 7.77 | 7.80 | 7.63 | 7.65 | -1.54% | 42600 |
| Nov 21, 2025 | 7.81 | 7.85 | 7.56 | 7.82 | 0.06% | 178593 |
| Nov 20, 2025 | 8.16 | 8.29 | 7.81 | 7.84 | -3.92% | 398438 |
| Nov 19, 2025 | 8.27 | 8.29 | 8.03 | 8.09 | -2.13% | 184884 |
| Nov 18, 2025 | 8.08 | 8.38 | 8.07 | 8.28 | 2.48% | 148045 |
| Nov 17, 2025 | 8.60 | 8.65 | 8.16 | 8.16 | -5.09% | 190715 |
Access
/time_series
data via our API — starting from the
Basic plan.