Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 5.56 | 5.77 | 5.30 | 5.32 | -4.32% | 248517 |
| Aug 28, 2026 | 5.43 | 5.59 | 5.34 | 5.44 | 0.18% | 194862 |
| Aug 27, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 0 |
| Aug 26, 2026 | 5.95 | 6.01 | 5.34 | 5.36 | -9.92% | 687222 |
| Aug 25, 2026 | 5.55 | 5.78 | 5.47 | 5.76 | 3.77% | 312143 |
| Aug 24, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Aug 21, 2026 | 5.23 | 5.30 | 5.16 | 5.18 | -0.95% | 72710 |
| Aug 20, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Aug 19, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Aug 18, 2026 | 5.11 | 5.31 | 5.11 | 5.18 | 1.37% | 171537 |
| Aug 17, 2026 | 5.40 | 5.42 | 4.53 | 5.25 | -2.78% | 879248 |
| Aug 14, 2026 | 5.32 | 5.54 | 5.26 | 5.37 | 0.94% | 228789 |
| Aug 13, 2026 | 5.21 | 5.26 | 5.17 | 5.22 | 0.19% | 100315 |
| Aug 12, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 0 |
| Aug 11, 2026 | 5.36 | 5.58 | 5.30 | 5.46 | 1.87% | 235743 |
| Aug 10, 2026 | 5.34 | 5.40 | 5.27 | 5.31 | -0.56% | 61237 |
| Aug 07, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Aug 06, 2026 | 5.30 | 5.42 | 5.18 | 5.24 | -1.13% | 408084 |
| Aug 05, 2026 | 5.77 | 5.84 | 5.20 | 5.24 | -9.19% | 577547 |
| Aug 04, 2026 | 5.45 | 5.82 | 5.15 | 5.69 | 4.41% | 1109592 |
| Aug 03, 2026 | 4.81 | 5.02 | 4.36 | 4.98 | 3.53% | 393946 |
Access
/time_series
data via our API — starting from the
Basic plan and above.