Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.53 | 4.68 | 4.49 | 4.62 | 2.00% | 70131 |
| Jul 17, 2026 | 4.65 | 4.69 | 4.43 | 4.53 | -2.57% | 306292 |
| Jul 16, 2026 | 4.75 | 4.81 | 4.54 | 4.74 | -0.21% | 184087 |
| Jul 15, 2026 | 4.70 | 4.91 | 4.65 | 4.79 | 1.91% | 109589 |
| Jul 14, 2026 | 4.67 | 4.70 | 4.53 | 4.64 | -0.64% | 65578 |
| Jul 13, 2026 | 4.66 | 4.77 | 4.63 | 4.72 | 1.29% | 33772 |
| Jul 10, 2026 | 4.69 | 4.86 | 4.65 | 4.73 | 0.85% | 67979 |
| Jul 09, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 0 |
| Jul 08, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 0 |
| Jul 07, 2026 | 4.74 | 4.80 | 4.61 | 4.68 | -1.27% | 150725 |
| Jul 06, 2026 | 4.83 | 4.87 | 4.71 | 4.73 | -2.07% | 121275 |
| Jul 03, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 0 |
| Jul 02, 2026 | 4.75 | 4.87 | 4.73 | 4.83 | 1.68% | 80477 |
| Jul 01, 2026 | 4.44 | 4.83 | 4.42 | 4.76 | 7.21% | 272281 |
| Jun 30, 2026 | 4.48 | 4.48 | 4.35 | 4.45 | -0.69% | 133820 |
| Jun 29, 2026 | 4.45 | 4.55 | 4.37 | 4.39 | -1.35% | 167185 |
| Jun 26, 2026 | 4.36 | 4.41 | 4.28 | 4.34 | -0.46% | 120473 |
| Jun 25, 2026 | 4.56 | 4.57 | 4.28 | 4.37 | -4.17% | 271522 |
| Jun 24, 2026 | 4.47 | 4.55 | 4.34 | 4.52 | 1.12% | 412211 |
| Jun 23, 2026 | 4.59 | 4.64 | 4.44 | 4.47 | -2.61% | 480670 |
| Jun 22, 2026 | 4.69 | 4.81 | 4.53 | 4.69 | 0 | 606309 |
Access
/time_series
data via our API — starting from the
Basic plan and above.