Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 5.52 | 5.64 | 5.37 | 5.60 | 1.45% | 142488 |
| May 19, 2026 | 5.65 | 5.77 | 5.48 | 5.48 | -3.00% | 184883 |
| May 18, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 0 |
| May 15, 2026 | 5.32 | 5.62 | 5.21 | 5.53 | 3.95% | 273774 |
| May 14, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 0 |
| May 13, 2026 | 5.56 | 5.65 | 5.32 | 5.64 | 1.44% | 275216 |
| May 12, 2026 | 5.72 | 5.75 | 5.44 | 5.48 | -4.20% | 380173 |
| May 11, 2026 | 6 | 6.10 | 5.71 | 5.75 | -4.17% | 284184 |
| May 08, 2026 | 5.97 | 6.08 | 5.71 | 5.92 | -0.84% | 329184 |
| May 07, 2026 | 5.63 | 6.28 | 5.43 | 5.97 | 6.04% | 873164 |
| May 06, 2026 | 6.15 | 6.27 | 6.01 | 6.20 | 0.81% | 256405 |
| May 05, 2026 | 6.22 | 6.36 | 6.10 | 6.19 | -0.48% | 144398 |
| May 01, 2026 | 6.11 | 6.34 | 6.03 | 6.29 | 2.95% | 248213 |
| Apr 30, 2026 | 5.96 | 6.10 | 5.88 | 6.10 | 2.29% | 79248 |
| Apr 29, 2026 | 6.02 | 6.07 | 5.81 | 5.88 | -2.33% | 78930 |
| Apr 28, 2026 | 6.09 | 6.14 | 5.86 | 6.03 | -0.99% | 192650 |
| Apr 27, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 0 |
| Apr 24, 2026 | 5.63 | 5.66 | 5.50 | 5.64 | 0.18% | 317874 |
| Apr 23, 2026 | 5.80 | 5.88 | 5.51 | 5.60 | -3.45% | 237552 |
| Apr 22, 2026 | 5.75 | 5.94 | 5.70 | 5.88 | 2.26% | 244192 |
| Apr 21, 2026 | 5.99 | 6.04 | 5.61 | 5.68 | -5.18% | 409866 |
Access
/time_series
data via our API — starting from the
Basic plan and above.