Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 199.06 | 199.06 | 199.06 | 199.06 | 0 | 0 |
| May 07, 2026 | 211.10 | 211.10 | 211.10 | 211.10 | 0 | 0 |
| May 06, 2026 | 212.55 | 212.55 | 212.55 | 212.55 | 0 | 0 |
| May 05, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 0 | 0 |
| May 04, 2026 | 214.70 | 214.70 | 214.70 | 214.70 | 0 | 0 |
| Apr 30, 2026 | 212.75 | 212.75 | 212.75 | 212.75 | 0 | 0 |
| Apr 29, 2026 | 204.20 | 204.20 | 203.40 | 203.40 | -0.39% | 100 |
| Apr 28, 2026 | 209.75 | 209.75 | 209.75 | 209.75 | 0 | 0 |
| Apr 27, 2026 | 215.40 | 215.40 | 215.40 | 215.40 | 0 | 0 |
| Apr 24, 2026 | 215.80 | 215.80 | 215.80 | 215.80 | 0 | 0 |
| Apr 23, 2026 | 226 | 226 | 226 | 226 | 0 | 0 |
| Apr 22, 2026 | 234 | 234 | 234 | 234 | 0 | 0 |
| Apr 21, 2026 | 232 | 232 | 232 | 232 | 0 | 0 |
| Apr 20, 2026 | 223.65 | 223.65 | 223.65 | 223.65 | 0 | 0 |
| Apr 17, 2026 | 216.65 | 218.10 | 216.65 | 218.10 | 0.67% | 50 |
| Apr 16, 2026 | 218.30 | 218.35 | 218.30 | 218.35 | 0.02% | 0 |
| Apr 15, 2026 | 209.85 | 209.85 | 209.85 | 209.85 | 0 | 0 |
| Apr 14, 2026 | 203.70 | 203.70 | 203.70 | 203.70 | 0 | 0 |
| Apr 13, 2026 | 194.48 | 194.48 | 194.48 | 194.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.