Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 198.68 | 198.68 | 198.68 | 198.68 | 0 | 0 |
| Apr 07, 2026 | 197.26 | 197.26 | 197.26 | 197.26 | 0 | 0 |
| Apr 02, 2026 | 194.04 | 194.04 | 194.04 | 194.04 | 0 | 0 |
| Apr 01, 2026 | 200.15 | 200.15 | 200.15 | 200.15 | 0 | 0 |
| Mar 31, 2026 | 198.56 | 198.56 | 198.56 | 198.56 | 0 | 0 |
| Mar 30, 2026 | 198.48 | 198.48 | 198.48 | 198.48 | 0 | 0 |
| Mar 27, 2026 | 204.05 | 204.05 | 204.05 | 204.05 | 0 | 0 |
| Mar 26, 2026 | 204.05 | 204.05 | 204.05 | 204.05 | 0 | 0 |
| Mar 25, 2026 | 205.20 | 205.20 | 205.20 | 205.20 | 0 | 0 |
| Mar 24, 2026 | 204.60 | 204.60 | 203.50 | 203.50 | -0.54% | 15 |
| Mar 23, 2026 | 202.40 | 209.15 | 202.40 | 209.15 | 3.33% | 50 |
| Mar 20, 2026 | 207.95 | 207.95 | 207.95 | 207.95 | 0 | 0 |
| Mar 19, 2026 | 209.60 | 209.60 | 209.60 | 209.60 | 0 | 0 |
| Mar 18, 2026 | 210.20 | 210.55 | 210.20 | 210.55 | 0.17% | 50 |
| Mar 17, 2026 | 200.75 | 200.80 | 200.75 | 200.80 | 0.02% | 0 |
| Mar 16, 2026 | 200.85 | 200.85 | 200.85 | 200.85 | 0 | 0 |
| Mar 13, 2026 | 198.36 | 198.36 | 198.36 | 198.36 | 0 | 0 |
| Mar 12, 2026 | 198.36 | 198.36 | 198.36 | 198.36 | 0 | 0 |
| Mar 11, 2026 | 200.30 | 200.30 | 200.30 | 200.30 | 0 | 0 |
| Mar 10, 2026 | 207.95 | 207.95 | 207.95 | 207.95 | 0 | 0 |
| Mar 09, 2026 | 211.55 | 211.55 | 211.55 | 211.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.