Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 238.60 | 238.60 | 238.60 | 238.60 | 0 | 0 |
| Dec 15, 2025 | 234.65 | 234.65 | 234.65 | 234.65 | 0 | 0 |
| Dec 12, 2025 | 238.90 | 238.90 | 238.90 | 238.90 | 0 | 0 |
| Dec 11, 2025 | 231.95 | 231.95 | 231.95 | 231.95 | 0 | 0 |
| Dec 10, 2025 | 225.05 | 225.05 | 225.05 | 225.05 | 0 | 0 |
| Dec 09, 2025 | 226.45 | 226.45 | 226.45 | 226.45 | 0 | 0 |
| Dec 08, 2025 | 225.20 | 225.20 | 225.20 | 225.20 | 0 | 0 |
| Dec 05, 2025 | 222.70 | 222.70 | 222.70 | 222.70 | 0 | 0 |
| Dec 04, 2025 | 225.95 | 225.95 | 225.95 | 225.95 | 0 | 0 |
| Dec 03, 2025 | 226.40 | 226.40 | 226.40 | 226.40 | 0 | 0 |
| Dec 02, 2025 | 222.25 | 222.25 | 222.25 | 222.25 | 0 | 0 |
| Dec 01, 2025 | 219.75 | 219.75 | 219.75 | 219.75 | 0 | 0 |
| Nov 28, 2025 | 222.15 | 222.15 | 222.15 | 222.15 | 0 | 0 |
| Nov 27, 2025 | 222.15 | 222.15 | 222.15 | 222.15 | 0 | 0 |
| Nov 26, 2025 | 222.15 | 222.15 | 222.15 | 222.15 | 0 | 0 |
| Nov 25, 2025 | 215.15 | 215.15 | 215.15 | 215.15 | 0 | 0 |
| Nov 24, 2025 | 214.30 | 214.30 | 214.30 | 214.30 | 0 | 0 |
| Nov 21, 2025 | 204.10 | 204.10 | 204.10 | 204.10 | 0 | 0 |
| Nov 20, 2025 | 209.75 | 209.75 | 209.75 | 209.75 | 0 | 0 |
| Nov 19, 2025 | 207.90 | 207.90 | 207.90 | 207.90 | 0 | 0 |
| Nov 18, 2025 | 210.20 | 210.20 | 210.20 | 210.20 | 0 | 0 |
| Nov 17, 2025 | 229.50 | 229.50 | 229.50 | 229.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.