Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 45.76 | 45.76 | 45.53 | 45.53 | -0.50% | 0 |
| Dec 12, 2025 | 46.32 | 46.32 | 45.08 | 45.08 | -2.68% | 0 |
| Dec 11, 2025 | 47.20 | 47.20 | 46.53 | 46.53 | -1.42% | 0 |
| Dec 10, 2025 | 46.57 | 46.87 | 46.57 | 46.87 | 0.64% | 0 |
| Dec 09, 2025 | 45.56 | 46.39 | 45.56 | 46.39 | 1.82% | 0 |
| Dec 08, 2025 | 45.47 | 45.47 | 45.08 | 45.08 | -0.86% | 0 |
| Dec 05, 2025 | 45.20 | 45.89 | 45.20 | 45.89 | 1.53% | 0 |
| Dec 04, 2025 | 45.37 | 45.55 | 45.37 | 45.55 | 0.40% | 0 |
| Dec 03, 2025 | 44.70 | 44.96 | 44.70 | 44.96 | 0.58% | 0 |
| Dec 02, 2025 | 44.43 | 45.01 | 44.43 | 45.01 | 1.31% | 0 |
| Dec 01, 2025 | 45.10 | 45.10 | 44.81 | 44.81 | -0.64% | 0 |
| Nov 28, 2025 | 44.40 | 45.22 | 44.40 | 45.22 | 1.85% | 0 |
| Nov 27, 2025 | 44.68 | 45.33 | 44.68 | 45.33 | 1.45% | 0 |
| Nov 26, 2025 | 44.20 | 44.65 | 44.20 | 44.65 | 1.02% | 0 |
| Nov 25, 2025 | 43.83 | 44.04 | 43.83 | 44.04 | 0.48% | 0 |
| Nov 24, 2025 | 43.63 | 43.93 | 43.63 | 43.93 | 0.69% | 0 |
| Nov 21, 2025 | 43.39 | 43.50 | 43.39 | 43.50 | 0.25% | 0 |
| Nov 20, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 0 | 0 |
| Nov 19, 2025 | 42.75 | 43.43 | 42.75 | 43.43 | 1.59% | 0 |
| Nov 18, 2025 | 42.18 | 42.44 | 42.18 | 42.44 | 0.62% | 0 |
| Nov 17, 2025 | 44.03 | 44.03 | 43.61 | 43.61 | -0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.