Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 39.16 | 39.92 | 39.16 | 39.92 | 1.94% | 0 |
| Apr 13, 2026 | 37.99 | 38.72 | 37.99 | 38.72 | 1.92% | 0 |
| Apr 10, 2026 | 38.35 | 38.35 | 38.16 | 38.16 | -0.50% | 0 |
| Apr 09, 2026 | 38.58 | 38.58 | 37.98 | 37.98 | -1.56% | 0 |
| Apr 08, 2026 | 38.36 | 38.48 | 38.36 | 38.48 | 0.31% | 0 |
| Apr 07, 2026 | 38.19 | 38.19 | 37.43 | 37.43 | -1.99% | 0 |
| Apr 02, 2026 | 37.59 | 38.17 | 37.59 | 38.17 | 1.54% | 0 |
| Apr 01, 2026 | 38.32 | 38.32 | 38.25 | 38.25 | -0.18% | 0 |
| Mar 31, 2026 | 37.76 | 37.87 | 37.76 | 37.87 | 0.29% | 0 |
| Mar 30, 2026 | 37.42 | 38.22 | 37.42 | 38.22 | 2.14% | 0 |
| Mar 27, 2026 | 37.93 | 37.93 | 37.57 | 37.57 | -0.95% | 0 |
| Mar 26, 2026 | 37.52 | 37.92 | 37.52 | 37.92 | 1.07% | 0 |
| Mar 25, 2026 | 37.14 | 37.22 | 37.14 | 37.22 | 0.22% | 0 |
| Mar 24, 2026 | 37.31 | 37.31 | 37.18 | 37.18 | -0.35% | 0 |
| Mar 23, 2026 | 36.83 | 37.24 | 36.83 | 37.24 | 1.11% | 0 |
| Mar 20, 2026 | 37.45 | 37.45 | 37.21 | 37.21 | -0.64% | 0 |
| Mar 19, 2026 | 38.20 | 38.20 | 37.38 | 37.38 | -2.15% | 50 |
| Mar 18, 2026 | 38.67 | 38.67 | 38.65 | 38.65 | -0.05% | 0 |
| Mar 17, 2026 | 37.77 | 38.57 | 37.77 | 38.57 | 2.12% | 0 |
| Mar 16, 2026 | 37.72 | 37.97 | 37.72 | 37.97 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.