Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69 | 71.20 | 65.80 | 66.20 | -4.06% | 2757288 |
| Apr 01, 2026 | 71.50 | 73.20 | 68.10 | 68.80 | -3.78% | 2288162 |
| Mar 31, 2026 | 72 | 73.90 | 69 | 69 | -4.17% | 3102413 |
| Mar 30, 2026 | 72 | 74 | 69.90 | 71.80 | -0.28% | 3186202 |
| Mar 27, 2026 | 71.80 | 74.50 | 71.20 | 72.80 | 1.39% | 2809224 |
| Mar 26, 2026 | 73 | 76.60 | 72.70 | 72.70 | -0.41% | 4401243 |
| Mar 25, 2026 | 71 | 75 | 70.80 | 74 | 4.23% | 4803002 |
| Mar 24, 2026 | 78.90 | 80.60 | 70.40 | 71 | -10.01% | 17763279 |
| Mar 23, 2026 | 68 | 78.30 | 68 | 76.20 | 12.06% | 9867771 |
| Mar 20, 2026 | 74.30 | 76.10 | 70.60 | 71.50 | -3.77% | 3819240 |
| Mar 19, 2026 | 73.20 | 76.70 | 71.80 | 74.50 | 1.78% | 5118645 |
| Mar 18, 2026 | 72.50 | 75.20 | 69.60 | 74.30 | 2.48% | 5909547 |
| Mar 17, 2026 | 73 | 79 | 71.80 | 71.80 | -1.64% | 8549138 |
| Mar 16, 2026 | 74.40 | 76.80 | 71.20 | 72.80 | -2.15% | 5559584 |
| Mar 13, 2026 | 73.90 | 76 | 69.50 | 74 | 0.14% | 16889391 |
| Mar 12, 2026 | 67 | 72.60 | 67 | 72.60 | 8.36% | 13977066 |
| Mar 11, 2026 | 65.60 | 66 | 64.40 | 66 | 0.61% | 1825061 |
| Mar 10, 2026 | 60 | 60 | 60 | 60 | 0 | 1350000 |
| Mar 09, 2026 | 52 | 55.20 | 51.10 | 54.60 | 5% | 1219059 |
| Mar 06, 2026 | 56.10 | 58.40 | 55.50 | 56.70 | 1.07% | 1145221 |
| Mar 05, 2026 | 55.50 | 57.20 | 55.30 | 56.20 | 1.26% | 1075554 |
| Mar 04, 2026 | 57.10 | 58 | 53.50 | 53.50 | -6.30% | 1607250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.