Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PLUG

NEO
0.070000000 CAD
0.005
6.67%
Last update Jun 2, 9:56 AM EDT
Market closed
Day range
0.070000000
0.070000000
Previous close
0.075000003
Open
0.070000000
Access this stock data via API
Subscribe
Energy Plug Technologies Corp.
0.07
0.01
6.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 02, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 23000
May 29, 2025 0.070000000 0.075000003 0.070000000 0.075000003 7.14% 17000
May 27, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 40000
May 20, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 5000
May 15, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 5000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 18 hours 27 minutes

13:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).