Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.45 | 6.45 | 6.35 | 6.35 | -1.55% | 0 |
| Jun 19, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 340 |
| Jun 18, 2025 | 6.40 | 6.45 | 6.40 | 6.45 | 0.78% | 0 |
| Jun 17, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| Jun 16, 2025 | 6 | 6.40 | 6 | 6.40 | 6.67% | 0 |
| Jun 13, 2025 | 6.10 | 6.10 | 6 | 6 | -1.64% | 3000 |
| Jun 12, 2025 | 6.20 | 6.20 | 6 | 6.05 | -2.42% | 0 |
| Jun 11, 2025 | 5.90 | 6.20 | 5.85 | 6.20 | 5.08% | 0 |
| Jun 10, 2025 | 5.90 | 5.95 | 5.85 | 5.90 | 0 | 0 |
| Jun 09, 2025 | 6 | 6 | 5.90 | 5.90 | -1.67% | 0 |
| Jun 06, 2025 | 6.05 | 6.05 | 5.95 | 6.05 | 0 | 0 |
| Jun 05, 2025 | 5.95 | 6.15 | 5.95 | 6.05 | 1.68% | 0 |
| Jun 04, 2025 | 6 | 6.05 | 5.95 | 6 | 0 | 0 |
| Jun 03, 2025 | 6.05 | 6.05 | 6 | 6 | -0.83% | 0 |
| Jun 02, 2025 | 6.15 | 6.15 | 5.95 | 6 | -2.44% | 0 |
| May 30, 2025 | 6.30 | 6.30 | 6.05 | 6.15 | -2.38% | 0 |
| May 29, 2025 | 6.35 | 6.40 | 6.30 | 6.30 | -0.79% | 0 |
| May 28, 2025 | 6.20 | 6.30 | 6.20 | 6.30 | 1.61% | 0 |
| May 27, 2025 | 6.20 | 6.30 | 6.15 | 6.20 | 0 | 0 |
| May 26, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| May 23, 2025 | 6.20 | 6.20 | 6 | 6.20 | 0 | 0 |
| May 22, 2025 | 6.05 | 6.35 | 6.05 | 6.20 | 2.48% | 0 |
| May 21, 2025 | 6.10 | 6.10 | 6.05 | 6.05 | -0.82% | 0 |