Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 3.95 | 4 | 3.85 | 3.89 | -1.52% | 687744 |
| Jun 16, 2026 | 4 | 4.03 | 3.93 | 3.95 | -1.25% | 1274998 |
| Jun 15, 2026 | 4.02 | 4.10 | 3.96 | 3.97 | -1.24% | 1500300 |
| Jun 12, 2026 | 4 | 4.08 | 4 | 4.03 | 0.75% | 1529000 |
| Jun 11, 2026 | 4.02 | 4.09 | 3.96 | 4.04 | 0.50% | 1723900 |
| Jun 10, 2026 | 3.88 | 4.11 | 3.87 | 4.02 | 3.61% | 3279200 |
| Jun 09, 2026 | 3.82 | 3.94 | 3.82 | 3.86 | 1.05% | 1817700 |
| Jun 08, 2026 | 3.86 | 3.90 | 3.76 | 3.78 | -2.07% | 2721800 |
| Jun 05, 2026 | 3.94 | 4.03 | 3.85 | 3.90 | -1.02% | 2106400 |
| Jun 04, 2026 | 4.07 | 4.12 | 3.89 | 3.95 | -2.95% | 3490600 |
| Jun 03, 2026 | 4.03 | 4.05 | 3.96 | 4.02 | -0.25% | 1743300 |
| Jun 02, 2026 | 4.01 | 4.12 | 3.99 | 4.05 | 1.00% | 1744900 |
| Jun 01, 2026 | 4.04 | 4.11 | 3.95 | 3.99 | -1.24% | 2885100 |
| May 29, 2026 | 4.15 | 4.17 | 4.06 | 4.09 | -1.45% | 1942200 |
| May 28, 2026 | 4.16 | 4.20 | 4.10 | 4.14 | -0.48% | 1707900 |
| May 27, 2026 | 4.11 | 4.25 | 4.11 | 4.15 | 0.97% | 2063300 |
| May 26, 2026 | 4.16 | 4.19 | 4.05 | 4.08 | -1.92% | 1743100 |
| May 22, 2026 | 4.25 | 4.30 | 4.17 | 4.17 | -1.88% | 1789100 |
| May 21, 2026 | 4.09 | 4.29 | 4.03 | 4.25 | 3.91% | 2463500 |
| May 20, 2026 | 4.04 | 4.14 | 3.96 | 4.09 | 1.24% | 2205300 |
| May 19, 2026 | 4.10 | 4.21 | 4.03 | 4.04 | -1.46% | 2165000 |
| May 18, 2026 | 4.20 | 4.29 | 4.08 | 4.09 | -2.62% | 2902700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.