Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 4.32 | 4.45 | 4.32 | 4.35 | 0.69% | 1997400 |
| Jun 25, 2025 | 4.35 | 4.38 | 4.25 | 4.25 | -2.30% | 2815600 |
| Jun 24, 2025 | 4.39 | 4.43 | 4.30 | 4.40 | 0.23% | 2262500 |
| Jun 23, 2025 | 4.31 | 4.39 | 4.21 | 4.37 | 1.39% | 1884100 |
| Jun 20, 2025 | 4.34 | 4.39 | 4.28 | 4.34 | 0 | 3023300 |
| Jun 18, 2025 | 4.38 | 4.43 | 4.28 | 4.29 | -2.05% | 2206200 |
| Jun 17, 2025 | 4.43 | 4.50 | 4.37 | 4.37 | -1.35% | 2054600 |
| Jun 16, 2025 | 4.42 | 4.46 | 4.32 | 4.41 | -0.23% | 2238100 |
| Jun 13, 2025 | 4.49 | 4.58 | 4.34 | 4.34 | -3.34% | 1808200 |
| Jun 12, 2025 | 4.53 | 4.57 | 4.46 | 4.53 | 0 | 1522600 |
| Jun 11, 2025 | 4.58 | 4.60 | 4.42 | 4.53 | -1.09% | 2499200 |
| Jun 10, 2025 | 4.64 | 4.78 | 4.53 | 4.56 | -1.72% | 3215000 |
| Jun 09, 2025 | 4.43 | 4.78 | 4.42 | 4.62 | 4.29% | 4156900 |
| Jun 06, 2025 | 4.24 | 4.37 | 4.22 | 4.35 | 2.59% | 2560200 |
| Jun 05, 2025 | 4.09 | 4.21 | 4.04 | 4.20 | 2.69% | 2691400 |
| Jun 04, 2025 | 4.13 | 4.19 | 4.06 | 4.09 | -0.97% | 1726900 |
| Jun 03, 2025 | 4.16 | 4.24 | 4.07 | 4.12 | -0.96% | 2795500 |
| Jun 02, 2025 | 4.18 | 4.20 | 4 | 4.15 | -0.72% | 2803300 |
| May 30, 2025 | 4 | 4.25 | 3.99 | 4.21 | 5.25% | 3218200 |
| May 29, 2025 | 4.08 | 4.10 | 4 | 4.02 | -1.47% | 1816100 |
| May 28, 2025 | 4.21 | 4.26 | 4.08 | 4.08 | -3.09% | 2682800 |
| May 27, 2025 | 4.08 | 4.27 | 4.05 | 4.23 | 3.68% | 2394800 |